3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,644.00

22.00

( 0.61% )

Updated: 03:16:34

Delayed by 15 minutes

Trade 4001 - 3951 (02:49-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:15	3631.0	82	O	3631.0	3632.0	Sell		809,704	4001	LSE
02:49:05	3632.0	4	O	3631.0	3632.0	Buy		809,622	4000	LSE
02:49:04	3632.0	8	AT	3630.0	3632.0	Buy		809,618	3999	LSE
02:49:04	3631.0	89	O	3630.0	3632.0			809,610	3998	LSE
02:49:02	3631.0	12	AT	3630.0	3631.0	Buy		809,521	3997	LSE
02:49:02	3631.0	31	AT	3631.0	3632.0	Sell		809,509	3996	LSE
02:49:02	3631.0	8	AT	3631.0	3632.0	Sell		809,478	3995	LSE
02:49:02	3631.0	9	AT	3631.0	3632.0	Sell		809,470	3994	LSE
02:49:02	3631.0	31	AT	3631.0	3632.0	Sell		809,461	3993	LSE
02:49:02	3631.0	10	AT	3631.0	3632.0	Sell		809,430	3992	LSE
02:48:51	3632.0	84	O	3631.0	3632.0	Buy		809,420	3991	LSE
02:48:51	3632.0	84	AT	3631.0	3632.0	Buy		809,336	3990	LSE
02:48:51	3632.0	104	AT	3631.0	3632.0	Buy		809,252	3989	LSE
02:48:51	3632.0	104	AT	3631.0	3632.0	Buy		809,148	3988	LSE
02:48:51	3632.0	68	AT	3631.0	3632.0	Buy		809,044	3987	LSE
02:48:41	3631.559	27	O	3631.0	3632.0	Buy		808,976	3986	LSE
02:48:37	3631.0	29	AT	3631.0	3632.0	Sell		808,949	3985	LSE
02:47:39	3631.0	77	O	3630.0	3632.0			808,920	3984	LSE
02:47:38	3631.0	9	AT	3631.0	3632.0	Sell		808,843	3983	LSE
02:47:38	3631.0	11	AT	3631.0	3632.0	Sell		808,834	3982	LSE
02:47:38	3631.0	37	AT	3631.0	3632.0	Sell		808,823	3981	LSE
02:47:38	3631.0	13	AT	3631.0	3633.0	Sell		808,786	3980	LSE
02:47:38	3631.0	141	AT	3631.0	3633.0	Sell		808,773	3979	LSE
02:47:38	3631.0	188	AT	3631.0	3633.0	Sell		808,632	3978	LSE
02:47:38	3631.0	42	AT	3631.0	3633.0	Sell		808,444	3977	LSE
02:47:38	3631.0	39	AT	3631.0	3633.0	Sell		808,402	3976	LSE
02:47:16	3631.0	14	AT	3631.0	3633.0	Sell		808,363	3975	LSE
02:47:16	3631.0	136	AT	3631.0	3633.0	Sell		808,349	3974	LSE
02:47:16	3631.0	188	AT	3631.0	3633.0	Sell		808,213	3973	LSE
02:47:16	3631.0	80	AT	3631.0	3633.0	Sell		808,025	3972	LSE
02:47:16	3631.0	132	AT	3631.0	3633.0	Sell		807,945	3971	LSE
02:47:16	3631.0	1	AT	3631.0	3633.0	Sell		807,813	3970	LSE
02:47:15	3632.0	82	AT	3631.0	3632.0	Buy		807,812	3969	LSE
02:46:53	3632.0	12	AT	3632.0	3633.0	Sell		807,730	3968	LSE
02:46:53	3632.0	61	AT	3632.0	3633.0	Sell		807,718	3967	LSE
02:46:53	3632.0	3	AT	3632.0	3633.0	Sell		807,657	3966	LSE
02:46:31	3633.0	70	AT	3632.0	3633.0	Buy		807,654	3965	LSE
02:46:30	3632.0	39	AT	3631.0	3632.0	Buy		807,584	3964	LSE
02:46:30	3632.0	312	AT	3631.0	3632.0	Buy		807,545	3963	LSE
02:46:15	3631.0	2	AT	3631.0	3632.0	Sell		807,233	3962	LSE
02:46:13	3632.0	87	O	3631.0	3633.0			807,231	3961	LSE
02:46:13	3632.0	87	O	3631.0	3633.0			807,144	3960	LSE
02:46:05	3630.0	40	AT	3628.0	3630.0	Buy		807,057	3959	LSE
02:46:05	3630.0	117	AT	3628.0	3630.0	Buy		807,017	3958	LSE
02:45:50	3630.0	107	O	3628.0	3630.0	Buy		806,900	3957	LSE
02:45:50	3630.0	107	O	3628.0	3630.0	Buy		806,793	3956	LSE
02:45:46	3629.0	114	O	3628.0	3631.0	Sell		806,686	3955	LSE
02:45:33	3630.0	107	O	3628.0	3630.0	Buy		806,572	3954	LSE
02:45:32	3630.0	107	O	3628.0	3630.0	Buy		806,465	3953	LSE
02:45:32	3630.0	99	O	3628.0	3630.0	Buy		806,358	3952	LSE
02:45:31	3630.0	99	O	3628.0	3630.0	Buy		806,259	3951	LSE

Financiere Moncey

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions