3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,837.00

23.00

( 0.60% )

Updated: 23:10:11

Delayed by 15 minutes

Trade 1451 - 1401 (21:49-21:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:49:23	3621.199	9	O	3620.0	3622.0	Buy		244,188	1451	LSE
21:49:21	3621.0	5	AT	3621.0	3622.0	Sell		244,179	1450	LSE
21:49:18	3622.0	500	O	3620.0	3622.0	Buy		244,174	1449	LSE
21:49:02	3621.0	25	AT	3621.0	3622.0	Sell		243,674	1448	LSE
21:49:02	3621.0	27	AT	3621.0	3622.0	Sell		243,649	1447	LSE
21:48:59	3621.0	122	AT	3620.0	3621.0	Buy		243,622	1446	LSE
21:48:58	3620.0	11	AT	3619.0	3620.0	Buy		243,500	1445	LSE
21:48:58	3620.0	11	AT	3619.0	3620.0	Buy		243,489	1444	LSE
21:48:58	3620.0	32	AT	3619.0	3620.0	Buy		243,478	1443	LSE
21:48:58	3619.0	93	AT	3619.0	3620.0	Sell		243,446	1442	LSE
21:48:58	3619.0	78	AT	3619.0	3620.0	Sell		243,353	1441	LSE
21:48:58	3619.0	96	AT	3619.0	3620.0	Sell		243,275	1440	LSE
21:48:44	3619.56	19	O	3619.0	3621.0	Sell		243,179	1439	LSE
21:48:41	3621.0	93	O	3619.0	3621.0	Buy		243,160	1438	LSE
21:48:13	3619.843	168	O	3619.0	3621.0	Sell		243,067	1437	LSE
21:48:07	3620.0	59	AT	3618.0	3620.0	Buy		242,899	1436	LSE
21:46:05	3619.198	85	O	3618.0	3620.0	Buy		242,840	1435	LSE
21:46:04	3619.2	73	O	3618.0	3620.0	Buy		242,755	1434	LSE
21:46:02	3619.411	11	O	3618.0	3620.0	Buy		242,682	1433	LSE
21:44:35	3619.0	100	AT	3618.0	3619.0	Buy		242,671	1432	LSE
21:44:35	3619.0	4	AT	3618.0	3619.0	Buy		242,571	1431	LSE
21:44:35	3619.0	59	AT	3618.0	3619.0	Buy		242,567	1430	LSE
21:44:35	3619.0	45	AT	3618.0	3619.0	Buy		242,508	1429	LSE
21:44:35	3619.0	21	AT	3617.0	3619.0	Buy		242,463	1428	LSE
21:44:35	3619.0	137	AT	3617.0	3619.0	Buy		242,442	1427	LSE
21:44:35	3619.0	23	AT	3617.0	3619.0	Buy		242,305	1426	LSE
21:44:00	3618.0	82	AT	3618.0	3619.0	Sell		242,282	1425	LSE
21:44:00	3618.0	29	AT	3618.0	3619.0	Sell		242,200	1424	LSE
21:43:07	3618.599	30	O	3618.0	3619.0	Buy		242,171	1423	LSE
21:43:07	3618.861	16	O	3618.0	3619.0	Buy		242,141	1422	LSE
21:43:07	3618.4	64	O	3618.0	3619.0	Sell		242,125	1421	LSE
21:42:51	3618.0	82	AT	3617.0	3618.0	Buy		242,061	1420	LSE
21:42:50	3617.0	22	AT	3616.0	3617.0	Buy		241,979	1419	LSE
21:42:50	3617.0	130	AT	3616.0	3617.0	Buy		241,957	1418	LSE
21:42:50	3617.0	22	AT	3616.0	3617.0	Buy		241,827	1417	LSE
21:42:50	3617.0	61	AT	3616.0	3617.0	Buy		241,805	1416	LSE
21:42:50	3617.0	69	AT	3616.0	3617.0	Buy		241,744	1415	LSE
21:41:23	3617.0	2	AT	3617.0	3618.0	Sell		241,675	1414	LSE
21:41:07	3618.0	58	O	3617.0	3619.0			241,673	1413	LSE
21:40:49	3618.0	76	O	3617.0	3619.0			241,615	1412	LSE
21:38:53	3618.0	83	AT	3618.0	3619.0	Sell		241,539	1411	LSE
21:38:15	3619.0	74	AT	3619.0	3620.0	Sell		241,456	1410	LSE
21:38:15	3619.0	3	AT	3619.0	3620.0	Sell		241,382	1409	LSE
21:38:15	3619.0	11	AT	3619.0	3620.0	Sell		241,379	1408	LSE
21:38:15	3619.8	50	O	3619.0	3621.0	Sell		241,368	1407	LSE
21:38:00	3620.0	79	O	3619.0	3621.0			241,318	1406	LSE
21:36:59	3619.8	30	O	3619.0	3621.0	Sell		241,239	1405	LSE
21:36:48	3620.2	50	O	3619.0	3621.0	Buy		241,209	1404	LSE
21:36:32	3620.0	58	AT	3620.0	3621.0	Sell		241,159	1403	LSE
21:36:32	3620.0	106	AT	3620.0	3621.0	Sell		241,101	1402	LSE
21:36:32	3620.0	59	AT	3620.0	3621.0	Sell		240,995	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions