3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,645.00

23.00

( 0.64% )

Updated: 03:11:45

Delayed by 15 minutes

Trade 3201 - 3151 (02:05-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:10	3628.0	40	AT	3628.0	3630.0	Sell		713,742	3201	LSE
02:05:10	3628.0	96	AT	3628.0	3630.0	Sell		713,702	3200	LSE
02:05:10	3628.0	150	AT	3628.0	3630.0	Sell		713,606	3199	LSE
02:05:10	3628.0	37	AT	3628.0	3630.0	Sell		713,456	3198	LSE
02:05:10	3628.0	46	AT	3628.0	3630.0	Sell		713,419	3197	LSE
02:05:10	3628.0	24	AT	3628.0	3630.0	Sell		713,373	3196	LSE
02:05:10	3628.0	49	AT	3628.0	3630.0	Sell		713,349	3195	LSE
02:05:10	3628.0	96	AT	3628.0	3630.0	Sell		713,300	3194	LSE
02:05:10	3629.0	33	AT	3628.0	3629.0	Buy		713,204	3193	LSE
02:05:10	3629.0	196	AT	3628.0	3629.0	Buy		713,171	3192	LSE
02:05:10	3629.0	9	AT	3628.0	3629.0	Buy		712,975	3191	LSE
02:05:10	3629.0	45	AT	3627.0	3629.0	Buy		712,966	3190	LSE
02:05:10	3628.0	50	AT	3628.0	3630.0	Sell		712,921	3189	LSE
02:05:10	3628.0	24	AT	3628.0	3630.0	Sell		712,871	3188	LSE
02:05:10	3628.0	96	AT	3628.0	3630.0	Sell		712,847	3187	LSE
02:05:10	3629.0	46	AT	3629.0	3630.0	Sell		712,751	3186	LSE
02:05:10	3629.0	96	AT	3629.0	3630.0	Sell		712,705	3185	LSE
02:05:10	3629.0	42	AT	3629.0	3630.0	Sell		712,609	3184	LSE
02:05:10	3629.0	45	AT	3628.0	3629.0	Buy		712,567	3183	LSE
02:05:10	3628.0	42	AT	3628.0	3630.0	Sell		712,522	3182	LSE
02:05:10	3628.0	42	AT	3628.0	3630.0	Sell		712,480	3181	LSE
02:05:10	3628.0	48	AT	3628.0	3630.0	Sell		712,438	3180	LSE
02:05:10	3628.0	150	AT	3628.0	3630.0	Sell		712,390	3179	LSE
02:05:10	3628.0	144	AT	3628.0	3630.0	Sell		712,240	3178	LSE
02:05:10	3628.0	80	AT	3628.0	3630.0	Sell		712,096	3177	LSE
02:05:10	3628.0	96	AT	3628.0	3630.0	Sell		712,016	3176	LSE
02:05:10	3628.0	211	AT	3628.0	3630.0	Sell		711,920	3175	LSE
02:05:10	3628.0	42	AT	3628.0	3630.0	Sell		711,709	3174	LSE
02:05:10	3629.0	40	AT	3629.0	3630.0	Sell		711,667	3173	LSE
02:05:10	3629.0	44	AT	3629.0	3630.0	Sell		711,627	3172	LSE
02:05:10	3629.0	96	AT	3629.0	3630.0	Sell		711,583	3171	LSE
02:05:10	3629.0	5	AT	3629.0	3631.0	Sell		711,487	3170	LSE
02:05:10	3629.0	80	AT	3629.0	3631.0	Sell		711,482	3169	LSE
02:05:10	3629.0	86	AT	3629.0	3631.0	Sell		711,402	3168	LSE
02:05:10	3629.0	145	AT	3629.0	3631.0	Sell		711,316	3167	LSE
02:05:10	3629.0	78	AT	3629.0	3631.0	Sell		711,171	3166	LSE
02:05:10	3629.0	364	AT	3629.0	3631.0	Sell		711,093	3165	LSE
02:05:10	3629.0	96	AT	3629.0	3631.0	Sell		710,729	3164	LSE
02:05:10	3630.0	5	AT	3630.0	3631.0	Sell		710,633	3163	LSE
02:05:10	3630.0	38	AT	3630.0	3631.0	Sell		710,628	3162	LSE
02:04:59	3629.0	2	AT	3628.0	3629.0	Buy		710,590	3161	LSE
02:04:59	3629.0	113	AT	3628.0	3629.0	Buy		710,588	3160	LSE
02:04:59	3629.0	9	AT	3628.0	3629.0	Buy		710,475	3159	LSE
02:04:59	3629.0	10	AT	3628.0	3629.0	Buy		710,466	3158	LSE
02:04:59	3629.0	9	AT	3628.0	3629.0	Buy		710,456	3157	LSE
02:04:39	3628.598	191	O	3628.0	3629.0	Buy		710,447	3156	LSE
02:03:48	3629.0	68	AT	3628.0	3629.0	Buy		710,256	3155	LSE
02:03:48	3629.0	15	AT	3629.0	3631.0	Sell		710,188	3154	LSE
02:03:48	3629.0	15	AT	3629.0	3631.0	Sell		710,173	3153	LSE
02:03:48	3629.0	136	AT	3629.0	3631.0	Sell		710,158	3152	LSE
02:03:37	3629.0	258	O	3629.0	3631.0	Sell		710,022	3151	LSE

Fineco MSCI USD IG Lq SR...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions