3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,647.00

25.00

( 0.69% )

Updated: 03:22:23

Delayed by 15 minutes

Trade 2801 - 2751 (01:01-00:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:35	3626.0	147	O	3626.0	3628.0	Sell		671,279	2801	LSE
01:01:33	3627.0	59	AT	3626.0	3627.0	Buy		671,132	2800	LSE
01:01:33	3627.0	389	AT	3626.0	3627.0	Buy		671,073	2799	LSE
01:01:33	3627.0	45	AT	3626.0	3627.0	Buy		670,684	2798	LSE
01:01:30	3628.0	156	AT	3628.0	3629.0	Sell		670,639	2797	LSE
01:01:30	3628.0	90	AT	3628.0	3629.0	Sell		670,483	2796	LSE
01:01:30	3628.0	232	AT	3628.0	3629.0	Sell		670,393	2795	LSE
01:01:30	3628.0	224	AT	3628.0	3629.0	Sell		670,161	2794	LSE
01:01:20	3629.0	96	AT	3629.0	3630.0	Sell		669,937	2793	LSE
01:01:09	3629.0	286	AT	3629.0	3630.0	Sell		669,841	2792	LSE
01:01:09	3629.0	79	AT	3629.0	3630.0	Sell		669,555	2791	LSE
01:01:09	3629.0	96	AT	3629.0	3630.0	Sell		669,476	2790	LSE
01:01:08	3630.0	586	AT	3630.0	3631.0	Sell		669,380	2789	LSE
01:01:08	3630.0	208	AT	3630.0	3631.0	Sell		668,794	2788	LSE
01:01:08	3630.0	50	AT	3630.0	3631.0	Sell		668,586	2787	LSE
01:00:45	3632.0	211	AT	3631.0	3632.0	Buy		668,536	2786	LSE
01:00:45	3632.0	37	AT	3631.0	3632.0	Buy		668,325	2785	LSE
01:00:27	3631.0	311	AT	3630.0	3631.0	Buy		668,288	2784	LSE
01:00:23	3631.0	96	AT	3631.0	3632.0	Sell		667,977	2783	LSE
01:00:23	3631.0	9	AT	3631.0	3632.0	Sell		667,881	2782	LSE
01:00:23	3631.0	43	AT	3631.0	3632.0	Sell		667,872	2781	LSE
01:00:23	3631.0	250	AT	3631.0	3632.0	Sell		667,829	2780	LSE
01:00:23	3631.0	48	AT	3631.0	3632.0	Sell		667,579	2779	LSE
01:00:23	3631.0	96	AT	3631.0	3632.0	Sell		667,531	2778	LSE
01:00:23	3631.0	45	AT	3631.0	3632.0	Sell		667,435	2777	LSE
01:00:14	3632.0	26	AT	3631.0	3632.0	Buy		667,390	2776	LSE
01:00:14	3632.0	26	AT	3631.0	3632.0	Buy		667,364	2775	LSE
01:00:14	3632.0	114	AT	3632.0	3633.0	Sell		667,338	2774	LSE
01:00:14	3632.0	49	AT	3632.0	3633.0	Sell		667,224	2773	LSE
01:00:14	3633.0	3	AT	3632.0	3633.0	Buy		667,175	2772	LSE
01:00:14	3633.0	75	AT	3632.0	3633.0	Buy		667,172	2771	LSE
01:00:14	3633.0	79	AT	3633.0	3634.0	Sell		667,097	2770	LSE
01:00:14	3633.0	61	AT	3633.0	3634.0	Sell		667,018	2769	LSE
01:00:14	3633.0	75	AT	3632.0	3633.0	Buy		666,957	2768	LSE
01:00:03	3632.0	32	AT	3631.0	3632.0	Buy		666,882	2767	LSE
01:00:00	3632.0	29	AT	3631.0	3632.0	Buy		666,850	2766	LSE
00:57:11	3631.0	79	AT	3631.0	3632.0	Sell		666,821	2765	LSE
00:57:11	3631.0	99	AT	3631.0	3632.0	Sell		666,742	2764	LSE
00:56:33	3632.0	33	AT	3631.0	3632.0	Buy		666,643	2763	LSE
00:56:09	3632.0	10	AT	3631.0	3632.0	Buy		666,610	2762	LSE
00:55:50	3632.0	24	AT	3632.0	3633.0	Sell		666,600	2761	LSE
00:55:50	3632.0	31	AT	3632.0	3633.0	Sell		666,576	2760	LSE
00:55:32	3633.0	49	AT	3632.0	3633.0	Buy		666,545	2759	LSE
00:55:32	3633.0	2	AT	3632.0	3633.0	Buy		666,496	2758	LSE
00:55:12	3632.0	8	O	3631.0	3633.0			666,494	2757	LSE
00:55:12	3632.0	217	O	3631.0	3633.0			666,486	2756	LSE
00:55:12	3633.0	136	AT	3632.0	3633.0	Buy		666,269	2755	LSE
00:55:12	3633.0	206	AT	3632.0	3633.0	Buy		666,133	2754	LSE
00:55:12	3633.0	44	AT	3631.0	3633.0	Buy		665,927	2753	LSE
00:55:12	3633.0	45	AT	3631.0	3633.0	Buy		665,883	2752	LSE
00:55:12	3633.0	102	AT	3631.0	3633.0	Buy		665,838	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions