3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,643.00

21.00

( 0.58% )

Updated: 03:15:06

Delayed by 15 minutes

Trade 1501 - 1451 (22:00-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:00:39	3622.0	88	AT	3622.0	3624.0	Sell		257,223	1501	LSE
22:00:39	3622.0	69	AT	3622.0	3624.0	Sell		257,135	1500	LSE
22:00:39	3622.0	13	AT	3622.0	3624.0	Sell		257,066	1499	LSE
22:00:06	3623.0	490	O	3622.0	3624.0			257,053	1498	LSE
21:59:50	3623.0	87	O	3622.0	3624.0			256,563	1497	LSE
21:59:50	3623.0	28	O	3622.0	3624.0			256,476	1496	LSE
21:59:47	3623.199	35	O	3622.0	3624.0	Buy		256,448	1495	LSE
21:57:41	3624.0	5	O	3622.0	3624.0	Buy		256,413	1494	LSE
21:57:11	3623.0	91	AT	3623.0	3625.0	Sell		256,408	1493	LSE
21:57:09	3624.0	17	AT	3624.0	3626.0	Sell		256,317	1492	LSE
21:57:09	3624.0	74	AT	3624.0	3626.0	Sell		256,300	1491	LSE
21:57:09	3624.0	5	AT	3624.0	3626.0	Sell		256,226	1490	LSE
21:57:09	3624.0	68	AT	3624.0	3626.0	Sell		256,221	1489	LSE
21:57:09	3624.0	133	AT	3623.0	3624.0	Buy		256,153	1488	LSE
21:57:09	3624.0	105	AT	3623.0	3624.0	Buy		256,020	1487	LSE
21:57:09	3624.0	90	AT	3623.0	3624.0	Buy		255,915	1486	LSE
21:57:09	3624.0	120	AT	3623.0	3624.0	Buy		255,825	1485	LSE
21:57:05	3623.198	45	O	3622.0	3624.0	Buy		255,705	1484	LSE
21:56:39	3623.0	9	AT	3623.0	3624.0	Sell		255,660	1483	LSE
21:56:02	3623.0	33	AT	3622.0	3623.0	Buy		255,651	1482	LSE
21:53:27	3621.0	2	AT	3620.0	3621.0	Buy		255,618	1481	LSE
21:53:18	3621.0	53	AT	3621.0	3622.0	Sell		255,616	1480	LSE
21:53:18	3621.0	63	AT	3621.0	3622.0	Sell		255,563	1479	LSE
21:53:18	3621.0	83	AT	3621.0	3622.0	Sell		255,500	1478	LSE
21:53:18	3621.0	5	AT	3621.0	3622.0	Sell		255,417	1477	LSE
21:53:02	3622.0	31	AT	3621.0	3622.0	Buy		255,412	1476	LSE
21:52:43	3622.2	34	O	3621.0	3623.0	Buy		255,381	1475	LSE
21:52:12	3621.0	18	AT	3621.0	3622.0	Sell		255,347	1474	LSE
21:52:12	3621.0	113	AT	3621.0	3622.0	Sell		255,329	1473	LSE
21:52:12	3621.0	84	AT	3621.0	3622.0	Sell		255,216	1472	LSE
21:52:12	3622.0	31	AT	3622.0	3623.0	Sell		255,132	1471	LSE
21:52:12	3622.0	85	AT	3622.0	3623.0	Sell		255,101	1470	LSE
21:52:12	3622.0	5	AT	3622.0	3623.0	Sell		255,016	1469	LSE
21:52:12	3622.0	92	AT	3622.0	3623.0	Sell		255,011	1468	LSE
21:51:54	3622.0	1358	O	3622.0	3624.0	Sell		254,919	1467	LSE
21:51:53	3622.0	4104	O	3622.0	3624.0	Sell		253,561	1466	LSE
21:51:51	3622.0	3996	O	3622.0	3624.0	Sell		249,457	1465	LSE
21:51:19	3623.0	89	O	3622.0	3624.0			245,461	1464	LSE
21:51:12	3623.0	57	AT	3622.0	3623.0	Buy		245,372	1463	LSE
21:51:12	3623.0	8	AT	3622.0	3623.0	Buy		245,315	1462	LSE
21:51:11	3622.0	148	AT	3621.0	3622.0	Buy		245,307	1461	LSE
21:51:11	3622.0	287	AT	3621.0	3622.0	Buy		245,159	1460	LSE
21:51:11	3622.0	316	AT	3621.0	3622.0	Buy		244,872	1459	LSE
21:51:11	3622.0	119	AT	3621.0	3622.0	Buy		244,556	1458	LSE
21:51:11	3621.0	4	AT	3620.0	3621.0	Buy		244,437	1457	LSE
21:50:12	3621.0	33	AT	3620.0	3621.0	Buy		244,433	1456	LSE
21:50:03	3621.0	83	O	3620.0	3622.0			244,400	1455	LSE
21:50:02	3621.0	98	O	3620.0	3622.0			244,317	1454	LSE
21:49:38	3621.0	20	AT	3619.0	3621.0	Buy		244,219	1453	LSE
21:49:38	3621.0	11	AT	3619.0	3621.0	Buy		244,199	1452	LSE
21:49:23	3621.199	9	O	3620.0	3622.0	Buy		244,188	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions