3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,655.00

33.00

(0.91%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (02:21-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:16	3626.0	1137	AT	3625.0	3626.0	Buy		753,383	3501	LSE
02:21:16	3626.0	296	AT	3625.0	3626.0	Buy		752,246	3500	LSE
02:21:16	3626.0	900	AT	3625.0	3626.0	Buy		751,950	3499	LSE
02:21:13	3626.0	453	AT	3625.0	3626.0	Buy		751,050	3498	LSE
02:21:13	3626.0	383	AT	3625.0	3626.0	Buy		750,597	3497	LSE
02:21:13	3626.0	61	AT	3625.0	3626.0	Buy		750,214	3496	LSE
02:21:13	3626.0	116	AT	3626.0	3627.0	Sell		750,153	3495	LSE
02:21:08	3627.0	14	AT	3627.0	3628.0	Sell		750,037	3494	LSE
02:21:08	3627.0	39	AT	3627.0	3628.0	Sell		750,023	3493	LSE
02:21:07	3628.0	37	AT	3628.0	3629.0	Sell		749,984	3492	LSE
02:21:07	3628.0	14	AT	3628.0	3629.0	Sell		749,947	3491	LSE
02:21:07	3628.0	23	AT	3628.0	3629.0	Sell		749,933	3490	LSE
02:21:07	3628.0	277	AT	3628.0	3629.0	Sell		749,910	3489	LSE
02:21:07	3628.0	32	AT	3628.0	3629.0	Sell		749,633	3488	LSE
02:21:07	3628.0	91	AT	3628.0	3629.0	Sell		749,601	3487	LSE
02:21:07	3628.0	150	AT	3628.0	3629.0	Sell		749,510	3486	LSE
02:21:07	3628.0	59	AT	3628.0	3629.0	Sell		749,360	3485	LSE
02:21:06	3628.0	18	O	3628.0	3629.0	Sell		749,301	3484	LSE
02:19:44	3629.0	39	AT	3629.0	3631.0	Sell		749,283	3483	LSE
02:19:44	3629.0	50	AT	3629.0	3631.0	Sell		749,244	3482	LSE
02:19:44	3629.0	376	AT	3629.0	3631.0	Sell		749,194	3481	LSE
02:19:41	3629.0	81	AT	3629.0	3630.0	Sell		748,818	3480	LSE
02:19:41	3629.0	23	AT	3629.0	3630.0	Sell		748,737	3479	LSE
02:19:41	3629.0	10	AT	3629.0	3630.0	Sell		748,714	3478	LSE
02:19:41	3629.0	104	AT	3629.0	3630.0	Sell		748,704	3477	LSE
02:19:41	3629.0	223	AT	3629.0	3630.0	Sell		748,600	3476	LSE
02:19:41	3629.0	215	AT	3629.0	3630.0	Sell		748,377	3475	LSE
02:19:41	3629.0	135	AT	3629.0	3630.0	Sell		748,162	3474	LSE
02:19:41	3629.0	41	AT	3629.0	3630.0	Sell		748,027	3473	LSE
02:19:41	3629.0	70	AT	3629.0	3630.0	Sell		747,986	3472	LSE
02:19:26	3630.0	46	AT	3629.0	3630.0	Buy		747,916	3471	LSE
02:19:26	3630.0	41	AT	3629.0	3630.0	Buy		747,870	3470	LSE
02:19:24	3630.0	149	AT	3629.0	3630.0	Buy		747,829	3469	LSE
02:18:40	3628.0	69	AT	3628.0	3630.0	Sell		747,680	3468	LSE
02:18:40	3628.0	3	AT	3628.0	3630.0	Sell		747,611	3467	LSE
02:18:40	3628.0	69	AT	3628.0	3630.0	Sell		747,608	3466	LSE
02:18:40	3629.0	31	AT	3628.0	3629.0	Buy		747,539	3465	LSE
02:18:40	3629.0	7	AT	3628.0	3629.0	Buy		747,508	3464	LSE
02:18:39	3629.0	24	AT	3628.0	3629.0	Buy		747,501	3463	LSE
02:18:39	3628.0	6	AT	3627.0	3628.0	Buy		747,477	3462	LSE
02:18:39	3628.0	45	AT	3627.0	3628.0	Buy		747,471	3461	LSE
02:18:36	3627.0	61	AT	3625.0	3627.0	Buy		747,426	3460	LSE
02:18:36	3627.0	150	AT	3625.0	3627.0	Buy		747,365	3459	LSE
02:18:36	3627.0	46	AT	3625.0	3627.0	Buy		747,215	3458	LSE
02:18:35	3625.0	93	AT	3625.0	3627.0	Sell		747,169	3457	LSE
02:18:35	3626.0	136	AT	3625.0	3626.0	Buy		747,076	3456	LSE
02:18:35	3626.0	82	AT	3625.0	3626.0	Buy		746,940	3455	LSE
02:18:35	3626.0	289	AT	3625.0	3626.0	Buy		746,858	3454	LSE
02:18:35	3626.0	11	AT	3625.0	3626.0	Buy		746,569	3453	LSE
02:18:32	3627.0	240	AT	3626.0	3627.0	Buy		746,558	3452	LSE
02:18:32	3627.0	150	AT	3626.0	3627.0	Buy		746,318	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions