3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,655.00

33.00

(0.91%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:46-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:41	3602.0	4	AT	3602.0	3603.0	Sell		195,296	801	LSE
19:46:41	3602.0	82	AT	3602.0	3603.0	Sell		195,292	800	LSE
19:46:21	3603.0	1	AT	3602.0	3603.0	Buy		195,210	799	LSE
19:46:21	3603.0	57	AT	3602.0	3603.0	Buy		195,209	798	LSE
19:46:11	3603.0	84	AT	3603.0	3604.0	Sell		195,152	797	LSE
19:46:08	3604.0	59	AT	3603.0	3604.0	Buy		195,068	796	LSE
19:46:04	3603.0	957	AT	3602.0	3603.0	Buy		195,009	795	LSE
19:45:47	3602.0	615	O	3602.0	3603.0	Sell		194,052	794	LSE
19:45:42	3602.0	85	AT	3602.0	3603.0	Sell		193,437	793	LSE
19:45:42	3603.0	10	AT	3603.0	3604.0	Sell		193,352	792	LSE
19:45:42	3603.0	90	AT	3603.0	3605.0	Sell		193,342	791	LSE
19:45:42	3603.0	177	AT	3603.0	3605.0	Sell		193,252	790	LSE
19:45:42	3604.0	136	AT	3603.0	3604.0	Buy		193,075	789	LSE
19:45:42	3604.0	372	AT	3604.0	3605.0	Sell		192,939	788	LSE
19:45:42	3604.0	44	AT	3604.0	3605.0	Sell		192,567	787	LSE
19:45:42	3604.0	41	AT	3604.0	3605.0	Sell		192,523	786	LSE
19:45:42	3604.0	81	AT	3604.0	3605.0	Sell		192,482	785	LSE
19:45:39	3604.0	10	AT	3604.0	3606.0	Sell		192,401	784	LSE
19:45:36	3604.0	86	AT	3604.0	3606.0	Sell		192,391	783	LSE
19:45:36	3604.0	100	AT	3604.0	3606.0	Sell		192,305	782	LSE
19:45:36	3604.0	102	AT	3604.0	3606.0	Sell		192,205	781	LSE
19:45:36	3604.0	372	AT	3604.0	3606.0	Sell		192,103	780	LSE
19:45:36	3605.0	276	AT	3605.0	3606.0	Sell		191,731	779	LSE
19:45:36	3605.0	89	AT	3605.0	3606.0	Sell		191,455	778	LSE
19:45:36	3605.0	475	AT	3605.0	3606.0	Sell		191,366	777	LSE
19:45:23	3605.0	21	AT	3604.0	3605.0	Buy		190,891	776	LSE
19:45:23	3605.0	25	AT	3604.0	3605.0	Buy		190,870	775	LSE
19:45:23	3605.0	50	AT	3604.0	3605.0	Buy		190,845	774	LSE
19:45:22	3605.0	10	AT	3604.0	3605.0	Buy		190,795	773	LSE
19:45:21	3605.0	77	AT	3604.0	3605.0	Buy		190,785	772	LSE
19:45:21	3605.0	45	AT	3605.0	3606.0	Sell		190,708	771	LSE
19:45:21	3605.0	84	AT	3605.0	3606.0	Sell		190,663	770	LSE
19:45:20	3605.0	17	AT	3604.0	3605.0	Buy		190,579	769	LSE
19:45:20	3603.0	14	AT	3602.0	3603.0	Buy		190,562	768	LSE
19:45:20	3603.0	48	AT	3602.0	3603.0	Buy		190,548	767	LSE
19:45:20	3603.0	48	AT	3602.0	3603.0	Buy		190,500	766	LSE
19:45:20	3603.0	4	AT	3602.0	3603.0	Buy		190,452	765	LSE
19:45:20	3603.0	21	AT	3602.0	3603.0	Buy		190,448	764	LSE
19:45:20	3603.0	60	AT	3602.0	3603.0	Buy		190,427	763	LSE
19:45:20	3603.0	82	AT	3602.0	3603.0	Buy		190,367	762	LSE
19:45:20	3603.0	48	AT	3602.0	3603.0	Buy		190,285	761	LSE
19:45:20	3603.0	34	AT	3602.0	3603.0	Buy		190,237	760	LSE
19:45:20	3603.0	42	AT	3603.0	3605.0	Sell		190,203	759	LSE
19:45:20	3603.0	103	AT	3603.0	3605.0	Sell		190,161	758	LSE
19:44:59	3606.0	83	AT	3606.0	3607.0	Sell		190,058	757	LSE
19:44:59	3606.0	5	AT	3606.0	3608.0	Sell		189,975	756	LSE
19:44:59	3606.0	13	AT	3604.0	3606.0	Buy		189,970	755	LSE
19:44:59	3606.0	110	AT	3604.0	3606.0	Buy		189,957	754	LSE
19:44:57	3606.0	319	AT	3606.0	3607.0	Sell		189,847	753	LSE
19:44:57	3606.0	131	AT	3606.0	3607.0	Sell		189,528	752	LSE
19:44:57	3606.0	85	AT	3606.0	3607.0	Sell		189,397	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions