3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,838.00

24.00

( 0.63% )

Updated: 23:14:01

Delayed by 15 minutes

Trade 2951 - 2901 (01:27-01:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:42	3626.0	30	AT	3625.0	3626.0	Buy		682,962	2951	LSE
01:27:35	3625.0	32	AT	3625.0	3626.0	Sell		682,932	2950	LSE
01:27:35	3625.0	86	AT	3625.0	3626.0	Sell		682,900	2949	LSE
01:27:35	3625.0	6	AT	3625.0	3627.0	Sell		682,814	2948	LSE
01:27:35	3625.0	44	AT	3624.0	3625.0	Buy		682,808	2947	LSE
01:27:23	3625.0	11	AT	3625.0	3626.0	Sell		682,764	2946	LSE
01:27:23	3625.0	75	AT	3625.0	3626.0	Sell		682,753	2945	LSE
01:27:23	3625.0	61	AT	3625.0	3626.0	Sell		682,678	2944	LSE
01:27:23	3625.0	2	AT	3625.0	3626.0	Sell		682,617	2943	LSE
01:27:23	3625.0	35	AT	3625.0	3626.0	Sell		682,615	2942	LSE
01:26:50	3625.0	11	AT	3624.0	3625.0	Buy		682,580	2941	LSE
01:26:17	3624.599	41	O	3624.0	3625.0	Buy		682,569	2940	LSE
01:26:09	3625.0	52	AT	3624.0	3625.0	Buy		682,528	2939	LSE
01:25:33	3624.0	43	AT	3624.0	3625.0	Sell		682,476	2938	LSE
01:25:33	3624.0	108	AT	3624.0	3625.0	Sell		682,433	2937	LSE
01:25:21	3625.0	38	AT	3623.0	3625.0	Buy		682,325	2936	LSE
01:25:21	3625.0	46	AT	3623.0	3625.0	Buy		682,287	2935	LSE
01:25:21	3625.0	57	AT	3623.0	3625.0	Buy		682,241	2934	LSE
01:25:18	3625.0	253	O	3623.0	3625.0	Buy		682,184	2933	LSE
01:25:18	3625.0	61	AT	3623.0	3625.0	Buy		681,931	2932	LSE
01:25:08	3624.0	43	AT	3623.0	3624.0	Buy		681,870	2931	LSE
01:25:06	3624.0	18	AT	3624.0	3626.0	Sell		681,827	2930	LSE
01:25:06	3624.0	45	AT	3623.0	3624.0	Buy		681,809	2929	LSE
01:25:06	3624.0	35	AT	3623.0	3624.0	Buy		681,764	2928	LSE
01:24:03	3622.801	61	O	3622.0	3624.0	Sell		681,729	2927	LSE
01:23:54	3623.0	1	AT	3622.0	3623.0	Buy		681,668	2926	LSE
01:23:54	3623.0	152	AT	3622.0	3623.0	Buy		681,667	2925	LSE
01:23:54	3623.0	52	AT	3622.0	3623.0	Buy		681,515	2924	LSE
01:23:35	3622.401	236	O	3622.0	3623.0	Sell		681,463	2923	LSE
01:23:00	3622.0	55	AT	3621.0	3622.0	Buy		681,227	2922	LSE
01:23:00	3622.0	69	AT	3621.0	3622.0	Buy		681,172	2921	LSE
01:22:57	3622.0	60	AT	3621.0	3622.0	Buy		681,103	2920	LSE
01:22:55	3622.0	14	O	3620.0	3622.0	Buy		681,043	2919	LSE
01:22:55	3621.0	113	AT	3620.0	3621.0	Buy		681,029	2918	LSE
01:22:55	3621.0	137	AT	3620.0	3621.0	Buy		680,916	2917	LSE
01:22:55	3621.0	1	AT	3619.0	3621.0	Buy		680,779	2916	LSE
01:22:55	3621.0	14	AT	3619.0	3621.0	Buy		680,778	2915	LSE
01:22:55	3621.0	32	AT	3619.0	3621.0	Buy		680,764	2914	LSE
01:22:55	3621.0	57	AT	3619.0	3621.0	Buy		680,732	2913	LSE
01:21:36	3620.0	82	AT	3620.0	3621.0	Sell		680,675	2912	LSE
01:21:26	3621.0	79	AT	3621.0	3622.0	Sell		680,593	2911	LSE
01:20:41	3622.0	4	AT	3622.0	3623.0	Sell		680,514	2910	LSE
01:20:18	3623.0	4	AT	3623.0	3624.0	Sell		680,510	2909	LSE
01:20:18	3623.0	30	AT	3623.0	3624.0	Sell		680,506	2908	LSE
01:20:12	3623.0	2	AT	3623.0	3624.0	Sell		680,476	2907	LSE
01:19:02	3623.0	84	O	3622.0	3624.0			680,474	2906	LSE
01:19:00	3623.0	94	AT	3622.0	3623.0	Buy		680,390	2905	LSE
01:19:00	3623.0	47	AT	3622.0	3623.0	Buy		680,296	2904	LSE
01:18:50	3622.0	108	O	3621.0	3623.0			680,249	2903	LSE
01:18:50	3623.0	100	AT	3623.0	3624.0	Sell		680,141	2902	LSE
01:18:50	3623.0	33	AT	3623.0	3624.0	Sell		680,041	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions