3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,655.00

33.00

(0.91%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (00:10-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:14	3624.0	40	AT	3623.0	3624.0	Buy		628,252	2351	LSE
00:10:14	3624.0	94	AT	3623.0	3624.0	Buy		628,212	2350	LSE
00:10:14	3624.0	183	AT	3623.0	3624.0	Buy		628,118	2349	LSE
00:10:03	3623.599	40	O	3623.0	3624.0	Buy		627,935	2348	LSE
00:09:39	3624.0	63	AT	3623.0	3624.0	Buy		627,895	2347	LSE
00:09:39	3624.0	81	AT	3623.0	3624.0	Buy		627,832	2346	LSE
00:09:39	3624.0	155	AT	3623.0	3624.0	Buy		627,751	2345	LSE
00:09:06	3624.0	81	AT	3623.0	3624.0	Buy		627,596	2344	LSE
00:09:06	3624.0	155	AT	3623.0	3624.0	Buy		627,515	2343	LSE
00:09:06	3624.0	75	AT	3623.0	3624.0	Buy		627,360	2342	LSE
00:09:06	3624.0	97	AT	3623.0	3624.0	Buy		627,285	2341	LSE
00:09:06	3624.0	131	AT	3623.0	3624.0	Buy		627,188	2340	LSE
00:09:06	3623.0	155	AT	3622.0	3623.0	Buy		627,057	2339	LSE
00:09:06	3623.0	81	AT	3622.0	3623.0	Buy		626,902	2338	LSE
00:09:06	3623.0	92	AT	3622.0	3623.0	Buy		626,821	2337	LSE
00:09:06	3623.0	63	AT	3622.0	3623.0	Buy		626,729	2336	LSE
00:09:06	3623.0	592	AT	3622.0	3623.0	Buy		626,666	2335	LSE
00:09:06	3623.0	219	AT	3622.0	3623.0	Buy		626,074	2334	LSE
00:08:50	3622.0	2	O	3622.0	3623.0	Sell		625,855	2333	LSE
00:08:42	3622.0	157	AT	3622.0	3623.0	Sell		625,853	2332	LSE
00:08:02	3623.0	8	AT	3623.0	3624.0	Sell		625,696	2331	LSE
00:08:02	3623.0	38	AT	3623.0	3624.0	Sell		625,688	2330	LSE
00:08:02	3623.0	157	AT	3623.0	3624.0	Sell		625,650	2329	LSE
00:08:02	3623.0	127	AT	3623.0	3624.0	Sell		625,493	2328	LSE
00:08:02	3623.0	330	AT	3623.0	3624.0	Sell		625,366	2327	LSE
00:06:59	3623.4	268	O	3623.0	3624.0	Sell		625,036	2326	LSE
00:06:46	3624.0	39	AT	3623.0	3624.0	Buy		624,768	2325	LSE
00:06:46	3624.0	42	AT	3623.0	3624.0	Buy		624,729	2324	LSE
00:06:46	3624.0	75	AT	3623.0	3624.0	Buy		624,687	2323	LSE
00:06:46	3624.0	144	AT	3623.0	3624.0	Buy		624,612	2322	LSE
00:06:46	3624.0	40	AT	3623.0	3624.0	Buy		624,468	2321	LSE
00:06:46	3624.0	39	AT	3623.0	3624.0	Buy		624,428	2320	LSE
00:06:46	3624.0	80	AT	3623.0	3624.0	Buy		624,389	2319	LSE
00:06:46	3624.0	144	AT	3623.0	3624.0	Buy		624,309	2318	LSE
00:06:46	3624.0	72	AT	3623.0	3624.0	Buy		624,165	2317	LSE
00:06:46	3624.0	139	AT	3623.0	3624.0	Buy		624,093	2316	LSE
00:06:46	3624.0	42	AT	3623.0	3624.0	Buy		623,954	2315	LSE
00:06:46	3624.0	119	AT	3623.0	3624.0	Buy		623,912	2314	LSE
00:06:46	3624.0	138	AT	3623.0	3624.0	Buy		623,793	2313	LSE
00:06:22	3623.0	494	AT	3622.0	3623.0	Buy		623,655	2312	LSE
00:06:09	3622.0	62	AT	3621.0	3622.0	Buy		623,161	2311	LSE
00:06:09	3622.0	172	AT	3621.0	3622.0	Buy		623,099	2310	LSE
00:05:24	3622.0	143	AT	3622.0	3623.0	Sell		622,927	2309	LSE
00:05:24	3622.0	46	AT	3622.0	3623.0	Sell		622,784	2308	LSE
00:04:35	3623.0	1	O	3622.0	3623.0	Buy		622,738	2307	LSE
00:04:10	3622.0	340	AT	3622.0	3623.0	Sell		622,737	2306	LSE
00:04:10	3622.0	68	AT	3622.0	3623.0	Sell		622,397	2305	LSE
00:03:10	3623.0	166	AT	3622.0	3623.0	Buy		622,329	2304	LSE
00:03:10	3623.0	55	AT	3622.0	3623.0	Buy		622,163	2303	LSE
00:03:10	3623.0	77	AT	3622.0	3623.0	Buy		622,108	2302	LSE
00:03:10	3623.0	150	AT	3622.0	3623.0	Buy		622,031	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions