3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,838.00

24.00

( 0.63% )

Updated: 23:15:48

Delayed by 15 minutes

Trade 151 - 101 (19:07-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:03	3614.0	26	AT	3613.0	3614.0	Buy		29,530	151	LSE
19:07:03	3614.0	51	AT	3613.0	3614.0	Buy		29,504	150	LSE
19:06:48	3614.0	65	AT	3613.0	3614.0	Buy		29,453	149	LSE
19:06:48	3614.0	96	AT	3613.0	3614.0	Buy		29,388	148	LSE
19:06:48	3614.0	44	AT	3613.0	3614.0	Buy		29,292	147	LSE
19:06:47	3614.0	56	AT	3614.0	3616.0	Sell		29,248	146	LSE
19:06:29	3613.0	112	O	3613.0	3616.0	Sell		29,192	145	LSE
19:06:24	3614.0	47	AT	3614.0	3616.0	Sell		29,080	144	LSE
19:06:24	3614.0	70	AT	3614.0	3616.0	Sell		29,033	143	LSE
19:06:24	3614.0	70	AT	3614.0	3616.0	Sell		28,963	142	LSE
19:06:24	3616.0	100	AT	3613.0	3616.0	Buy		28,893	141	LSE
19:06:24	3616.0	42	AT	3613.0	3616.0	Buy		28,793	140	LSE
19:06:23	3614.0	70	AT	3614.0	3617.0	Sell		28,751	139	LSE
19:06:19	3614.0	70	AT	3614.0	3617.0	Sell		28,681	138	LSE
19:06:19	3614.0	100	AT	3613.0	3614.0	Buy		28,611	137	LSE
19:06:18	3614.0	70	AT	3614.0	3617.0	Sell		28,511	136	LSE
19:06:18	3614.0	70	AT	3614.0	3617.0	Sell		28,441	135	LSE
19:06:18	3614.0	70	AT	3614.0	3617.0	Sell		28,371	134	LSE
19:06:18	3614.0	70	AT	3614.0	3617.0	Sell		28,301	133	LSE
19:06:18	3614.0	70	AT	3614.0	3617.0	Sell		28,231	132	LSE
19:06:17	3613.0	139	O	3613.0	3616.0	Sell		28,161	131	LSE
19:06:17	3614.0	70	AT	3614.0	3617.0	Sell		28,022	130	LSE
19:06:15	3614.0	70	AT	3614.0	3617.0	Sell		27,952	129	LSE
19:06:13	3614.0	98	AT	3614.0	3618.0	Sell		27,882	128	LSE
19:06:13	3614.0	44	AT	3614.0	3618.0	Sell		27,784	127	LSE
19:06:13	3614.0	42	AT	3614.0	3618.0	Sell		27,740	126	LSE
19:06:13	3614.0	70	AT	3614.0	3618.0	Sell		27,698	125	LSE
19:06:13	3614.0	70	AT	3614.0	3617.0	Sell		27,628	124	LSE
19:06:13	3614.0	41	AT	3614.0	3617.0	Sell		27,558	123	LSE
19:06:13	3614.0	41	AT	3614.0	3617.0	Sell		27,517	122	LSE
19:06:13	3615.0	70	AT	3615.0	3618.0	Sell		27,476	121	LSE
19:06:13	3615.0	70	AT	3615.0	3618.0	Sell		27,406	120	LSE
19:06:13	3615.0	8	O	3615.0	3618.0	Sell		27,336	119	LSE
19:06:13	3615.0	70	AT	3615.0	3617.0	Sell		27,328	118	LSE
19:06:13	3615.0	39	AT	3615.0	3618.0	Sell		27,258	117	LSE
19:06:13	3615.0	70	AT	3615.0	3618.0	Sell		27,219	116	LSE
19:06:13	3618.0	46	AT	3612.0	3618.0	Buy		27,149	115	LSE
19:06:13	3618.0	39	AT	3612.0	3618.0	Buy		27,103	114	LSE
19:06:13	3618.0	100	AT	3612.0	3618.0	Buy		27,064	113	LSE
19:06:13	3618.0	39	AT	3612.0	3618.0	Buy		26,964	112	LSE
19:06:13	3618.0	88	AT	3612.0	3618.0	Buy		26,925	111	LSE
19:06:13	3618.0	99	AT	3612.0	3618.0	Buy		26,837	110	LSE
19:06:13	3618.0	153	AT	3612.0	3618.0	Buy		26,738	109	LSE
19:06:13	3617.0	41	AT	3612.0	3617.0	Buy		26,585	108	LSE
19:06:13	3617.0	38	AT	3612.0	3617.0	Buy		26,544	107	LSE
19:06:13	3617.0	47	AT	3612.0	3617.0	Buy		26,506	106	LSE
19:06:13	3617.0	98	AT	3612.0	3617.0	Buy		26,459	105	LSE
19:06:13	3617.0	110	AT	3612.0	3617.0	Buy		26,361	104	LSE
19:06:13	3616.0	100	AT	3612.0	3616.0	Buy		26,251	103	LSE
19:06:13	3616.0	43	AT	3612.0	3616.0	Buy		26,151	102	LSE
19:06:13	3616.0	47	AT	3612.0	3616.0	Buy		26,108	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions