3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,655.00

33.00

(0.91%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (03:18-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:48	3628.0	78	O	3628.0	3629.0	Sell		848,847	4351	LSE
03:18:39	3628.0	39	AT	3627.0	3628.0	Buy		848,769	4350	LSE
03:18:39	3628.0	39	AT	3627.0	3628.0	Buy		848,730	4349	LSE
03:18:39	3628.0	402	AT	3627.0	3628.0	Buy		848,691	4348	LSE
03:18:39	3628.0	294	AT	3627.0	3628.0	Buy		848,289	4347	LSE
03:18:39	3628.0	107	AT	3627.0	3628.0	Buy		847,995	4346	LSE
03:18:14	3627.0	172	AT	3626.0	3627.0	Buy		847,888	4345	LSE
03:18:14	3627.0	288	AT	3626.0	3627.0	Buy		847,716	4344	LSE
03:18:14	3627.0	243	AT	3626.0	3627.0	Buy		847,428	4343	LSE
03:18:14	3627.0	64	AT	3626.0	3627.0	Buy		847,185	4342	LSE
03:18:14	3627.0	288	AT	3626.0	3627.0	Buy		847,121	4341	LSE
03:18:13	3627.0	51	AT	3627.0	3628.0	Sell		846,833	4340	LSE
03:18:13	3628.0	59	AT	3628.0	3629.0	Sell		846,782	4339	LSE
03:18:13	3628.0	72	AT	3628.0	3629.0	Sell		846,723	4338	LSE
03:18:13	3628.0	147	AT	3628.0	3629.0	Sell		846,651	4337	LSE
03:18:13	3628.0	100	AT	3628.0	3629.0	Sell		846,504	4336	LSE
03:18:13	3628.0	147	AT	3628.0	3629.0	Sell		846,404	4335	LSE
03:18:13	3628.0	753	AT	3628.0	3629.0	Sell		846,257	4334	LSE
03:18:07	3629.0	34	O	3628.0	3629.0	Buy		845,504	4333	LSE
03:18:07	3629.0	110	AT	3629.0	3630.0	Sell		845,470	4332	LSE
03:18:07	3629.0	353	AT	3628.0	3629.0	Buy		845,360	4331	LSE
03:17:56	3629.0	30	AT	3629.0	3630.0	Sell		845,007	4330	LSE
03:17:56	3629.0	119	AT	3629.0	3630.0	Sell		844,977	4329	LSE
03:17:56	3629.0	16	AT	3629.0	3630.0	Sell		844,858	4328	LSE
03:17:56	3629.0	110	AT	3629.0	3630.0	Sell		844,842	4327	LSE
03:17:56	3629.0	30	AT	3629.0	3630.0	Sell		844,732	4326	LSE
03:17:56	3629.0	10	AT	3629.0	3630.0	Sell		844,702	4325	LSE
03:17:56	3629.0	172	AT	3629.0	3630.0	Sell		844,692	4324	LSE
03:17:56	3629.0	100	AT	3629.0	3630.0	Sell		844,520	4323	LSE
03:17:22	3629.0	20	O	3629.0	3630.0	Sell		844,420	4322	LSE
03:17:11	3630.0	409	AT	3629.0	3630.0	Buy		844,400	4321	LSE
03:17:11	3630.0	138	AT	3629.0	3630.0	Buy		843,991	4320	LSE
03:17:11	3630.0	434	AT	3629.0	3630.0	Buy		843,853	4319	LSE
03:17:11	3630.0	250	AT	3629.0	3630.0	Buy		843,419	4318	LSE
03:17:10	3630.0	126	AT	3630.0	3631.0	Sell		843,169	4317	LSE
03:17:10	3630.0	100	AT	3630.0	3631.0	Sell		843,043	4316	LSE
03:17:10	3630.0	45	AT	3630.0	3631.0	Sell		842,943	4315	LSE
03:16:56	3631.0	47	AT	3630.0	3631.0	Buy		842,898	4314	LSE
03:16:56	3631.0	520	AT	3630.0	3631.0	Buy		842,851	4313	LSE
03:16:55	3631.0	5	AT	3630.0	3631.0	Buy		842,331	4312	LSE
03:16:55	3631.0	120	AT	3630.0	3631.0	Buy		842,326	4311	LSE
03:16:55	3631.0	36	AT	3631.0	3632.0	Sell		842,206	4310	LSE
03:16:55	3631.0	91	AT	3631.0	3633.0	Sell		842,170	4309	LSE
03:16:55	3631.0	150	AT	3631.0	3633.0	Sell		842,079	4308	LSE
03:16:55	3631.0	160	AT	3631.0	3633.0	Sell		841,929	4307	LSE
03:16:55	3631.0	45	AT	3631.0	3633.0	Sell		841,769	4306	LSE
03:16:55	3631.0	237	AT	3631.0	3633.0	Sell		841,724	4305	LSE
03:16:55	3631.0	100	AT	3631.0	3633.0	Sell		841,487	4304	LSE
03:16:55	3631.0	42	AT	3631.0	3633.0	Sell		841,387	4303	LSE
03:16:55	3631.0	102	AT	3631.0	3633.0	Sell		841,345	4302	LSE
03:16:55	3631.0	230	AT	3631.0	3633.0	Sell		841,243	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions