3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,655.00

33.00

(0.91%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:38	3609.0	3	O	3616.0	3621.0	Sell		21,825	51	LSE
19:02:36	3621.0	2	AT	3615.0	3621.0	Buy		21,822	50	LSE
19:02:36	3621.0	40	AT	3615.0	3621.0	Buy		21,820	49	LSE
19:02:36	3618.0	82	O	3615.0	3621.0			21,780	48	LSE
19:02:34	3617.0	84	AT	3615.0	3617.0	Buy		21,698	47	LSE
19:02:33	3617.0	14	AT	3613.0	3617.0	Buy		21,614	46	LSE
19:02:33	3617.0	27	AT	3613.0	3617.0	Buy		21,600	45	LSE
19:02:33	3617.0	84	AT	3613.0	3617.0	Buy		21,573	44	LSE
19:02:17	3615.6	8	O	3612.0	3617.0	Buy		21,489	43	LSE
19:02:09	3614.995	14	O	3612.0	3617.0	Buy		21,481	42	LSE
19:01:49	3613.0	183	AT	3613.0	3617.0	Sell		21,467	41	LSE
19:01:49	3613.0	190	AT	3613.0	3617.0	Sell		21,284	40	LSE
19:01:38	3617.0	56	AT	3614.0	3617.0	Buy		21,094	39	LSE
19:01:32	3616.0	42	AT	3611.0	3616.0	Buy		21,038	38	LSE
19:01:32	3616.0	43	AT	3610.0	3616.0	Buy		20,996	37	LSE
19:01:32	3616.0	63	AT	3610.0	3616.0	Buy		20,953	36	LSE
19:01:32	3615.0	6	AT	3610.0	3615.0	Buy		20,890	35	LSE
19:01:28	3612.0	88	AT	3608.0	3612.0	Buy		20,884	34	LSE
19:01:28	3612.0	134	AT	3612.0	3613.0	Sell		20,796	33	LSE
19:01:28	3612.0	79	AT	3612.0	3615.0	Sell		20,662	32	LSE
19:01:28	3612.0	277	AT	3612.0	3615.0	Sell		20,583	31	LSE
19:01:28	3612.0	50	AT	3612.0	3615.0	Sell		20,306	30	LSE
19:01:28	3613.0	277	AT	3613.0	3616.0	Sell		20,256	29	LSE
19:01:28	3613.0	164	AT	3613.0	3616.0	Sell		19,979	28	LSE
19:01:14	3611.0	4	O	3611.0	3616.0	Sell		19,815	27	LSE
19:00:52	3616.0	2	O	3611.0	3616.0	Buy		19,811	26	LSE
19:00:45	3616.0	1	O	3611.0	3616.0	Buy		19,809	25	LSE
19:00:44	3616.0	19	O	3611.0	3616.0	Buy		19,808	24	LSE
19:00:44	3616.0	4	O	3611.0	3616.0	Buy		19,789	23	LSE
19:00:44	3616.0	2	O	3611.0	3616.0	Buy		19,785	22	LSE
19:00:44	3616.0	27	O	3611.0	3616.0	Buy		19,783	21	LSE
19:00:43	3616.0	5	O	3611.0	3616.0	Buy		19,756	20	LSE
19:00:43	3616.0	5	O	3611.0	3616.0	Buy		19,751	19	LSE
19:00:27	3610.0	116	AT	3605.0	3610.0	Buy		19,746	18	LSE
19:00:27	3609.0	3	AT	3605.0	3609.0	Buy		19,630	17	LSE
19:00:26	3606.6	27	O	3605.0	3609.0	Sell		19,627	16	LSE
19:00:17	3606.6	55	O	3603.0	3609.0	Buy		19,600	15	LSE
19:00:17	3606.6	6	O	3603.0	3609.0	Buy		19,545	14	LSE
19:00:17	3606.6	85	O	3603.0	3609.0	Buy		19,539	13	LSE
19:00:17	3605.4	55	O	3603.0	3609.0	Sell		19,454	12	LSE
19:00:17	3608.31	13	O	3603.0	3609.0	Buy		19,399	11	LSE
19:00:16	3606.6	5	O	3603.0	3609.0	Buy		19,386	10	LSE
19:00:15	3607.794	551	O	3603.0	3609.0	Buy		19,381	9	LSE
19:00:15	3607.794	551	O	3603.0	3609.0	Buy		18,830	8	LSE
19:00:12	3603.0	10	AT	3603.0	3608.0	Sell		18,279	7	LSE
19:00:12	3603.0	10	AT	3603.0	3608.0	Sell		18,269	6	LSE
19:00:12	3603.0	10	AT	3603.0	3608.0	Sell		18,259	5	LSE
19:00:12	3602.0	10	AT	3602.0	3609.0	Sell		18,249	4	LSE
19:00:12	3602.0	10	AT	3602.0	3609.0	Sell		18,239	3	LSE
19:00:12	3603.0	10	AT	3603.0	3609.0	Sell		18,229	2	LSE
19:00:12	3604.0	18219	UT	3618.0	3619.0			18,219	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions