3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,978.00

21.00

( 0.53% )

Updated: 19:04:00

Delayed by 15 minutes

Trade 2051 - 2001 (23:23-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:23:35	3618.0	36	AT	3618.0	3619.0	Sell		594,490	2051	LSE
23:23:35	3618.0	399	AT	3618.0	3619.0	Sell		594,454	2050	LSE
23:23:35	3618.0	44	AT	3618.0	3619.0	Sell		594,055	2049	LSE
23:23:35	3618.0	155	AT	3618.0	3619.0	Sell		594,011	2048	LSE
23:23:35	3618.0	70	AT	3617.0	3618.0	Buy		593,856	2047	LSE
23:23:35	3617.0	103	AT	3616.0	3617.0	Buy		593,786	2046	LSE
23:23:35	3617.0	261	AT	3616.0	3617.0	Buy		593,683	2045	LSE
23:23:35	3617.0	841	AT	3615.0	3617.0	Buy		593,422	2044	LSE
23:23:35	3617.0	13	AT	3615.0	3617.0	Buy		592,581	2043	LSE
23:23:35	3617.0	46	AT	3615.0	3617.0	Buy		592,568	2042	LSE
23:23:22	3615.203	4	O	3615.0	3617.0	Sell		592,522	2041	LSE
23:22:58	3617.0	34	O	3615.0	3617.0	Buy		592,518	2040	LSE
23:22:14	3617.0	65	AT	3615.0	3617.0	Buy		592,484	2039	LSE
23:22:07	3617.0	84	AT	3617.0	3619.0	Sell		592,419	2038	LSE
23:22:07	3617.0	30	AT	3617.0	3619.0	Sell		592,335	2037	LSE
23:22:07	3617.0	99	AT	3617.0	3619.0	Sell		592,305	2036	LSE
23:22:07	3617.0	140	AT	3617.0	3619.0	Sell		592,206	2035	LSE
23:22:07	3617.0	207	AT	3617.0	3619.0	Sell		592,066	2034	LSE
23:21:58	3617.8	100	O	3617.0	3620.0	Sell		591,859	2033	LSE
23:21:53	3619.0	9	AT	3617.0	3619.0	Buy		591,759	2032	LSE
23:21:53	3619.0	9	AT	3617.0	3619.0	Buy		591,750	2031	LSE
23:21:53	3619.0	8	AT	3617.0	3619.0	Buy		591,741	2030	LSE
23:21:53	3619.0	58	AT	3617.0	3619.0	Buy		591,733	2029	LSE
23:21:49	3618.0	76	AT	3617.0	3618.0	Buy		591,675	2028	LSE
23:21:49	3618.0	26	AT	3617.0	3618.0	Buy		591,599	2027	LSE
23:21:49	3618.0	42	AT	3617.0	3618.0	Buy		591,573	2026	LSE
23:21:49	3617.0	28	AT	3615.0	3617.0	Buy		591,531	2025	LSE
23:21:49	3617.0	18	AT	3615.0	3617.0	Buy		591,503	2024	LSE
23:21:49	3617.0	46	AT	3615.0	3617.0	Buy		591,485	2023	LSE
23:21:49	3617.0	58	AT	3615.0	3617.0	Buy		591,439	2022	LSE
23:21:49	3617.0	52	AT	3615.0	3617.0	Buy		591,381	2021	LSE
23:21:49	3616.0	404	AT	3615.0	3616.0	Buy		591,329	2020	LSE
23:21:48	3615.0	26	O	3614.0	3616.0			590,925	2019	LSE
23:21:41	3615.2	44	O	3614.0	3616.0	Buy		590,899	2018	LSE
23:21:40	3614.202	4	O	3614.0	3616.0	Sell		590,855	2017	LSE
23:21:34	3614.0	826	O	3614.0	3616.0	Sell		590,851	2016	LSE
23:19:56	3615.399	27	O	3614.0	3616.0	Buy		590,025	2015	LSE
23:19:50	3616.0	102	AT	3616.0	3617.0	Sell		589,998	2014	LSE
23:19:50	3616.0	34	AT	3615.0	3616.0	Buy		589,896	2013	LSE
23:19:50	3616.0	9	AT	3614.0	3616.0	Buy		589,862	2012	LSE
23:19:30	3616.0	2	AT	3615.0	3616.0	Buy		589,853	2011	LSE
23:19:11	3616.0	77	AT	3614.0	3616.0	Buy		589,851	2010	LSE
23:19:11	3614.802	40	O	3614.0	3616.0	Sell		589,774	2009	LSE
23:19:01	3616.0	44	AT	3615.0	3616.0	Buy		589,734	2008	LSE
23:19:01	3616.0	46	AT	3615.0	3616.0	Buy		589,690	2007	LSE
23:19:01	3616.0	24	AT	3616.0	3617.0	Sell		589,644	2006	LSE
23:18:13	3617.0	4	AT	3617.0	3618.0	Sell		589,620	2005	LSE
23:18:00	3617.4	140	O	3617.0	3618.0	Sell		589,616	2004	LSE
23:17:13	3617.0	463	AT	3617.0	3618.0	Sell		589,476	2003	LSE
23:17:00	3616.0	168	AT	3615.0	3616.0	Buy		589,013	2002	LSE
23:17:00	3616.0	9	AT	3615.0	3616.0	Buy		588,845	2001	LSE

ST Microelectronics

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions