3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,840.00

26.00

( 0.68% )

Updated: 22:53:35

Delayed by 15 minutes

Trade 1601 - 1551 (22:21-22:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:21:46	3622.0	98	AT	3622.0	3623.0	Sell		280,673	1601	LSE
22:21:46	3622.0	45	AT	3622.0	3623.0	Sell		280,575	1600	LSE
22:21:46	3622.0	300	AT	3622.0	3624.0	Sell		280,530	1599	LSE
22:21:08	3622.802	139	O	3622.0	3624.0	Sell		280,230	1598	LSE
22:19:12	3623.0	23	AT	3621.0	3623.0	Buy		280,091	1597	LSE
22:19:12	3623.0	20	AT	3621.0	3623.0	Buy		280,068	1596	LSE
22:19:12	3623.0	1	AT	3621.0	3623.0	Buy		280,048	1595	LSE
22:19:12	3623.0	42	AT	3621.0	3623.0	Buy		280,047	1594	LSE
22:17:46	3622.0	11	AT	3622.0	3623.0	Sell		280,005	1593	LSE
22:17:46	3622.0	38	AT	3622.0	3623.0	Sell		279,994	1592	LSE
22:17:46	3622.0	18	AT	3622.0	3623.0	Sell		279,956	1591	LSE
22:17:19	3623.0	18	AT	3623.0	3624.0	Sell		279,938	1590	LSE
22:17:19	3623.0	27	AT	3623.0	3624.0	Sell		279,920	1589	LSE
22:17:19	3623.0	41	AT	3623.0	3624.0	Sell		279,893	1588	LSE
22:17:19	3623.0	17	AT	3623.0	3624.0	Sell		279,852	1587	LSE
22:17:19	3623.0	57	AT	3623.0	3624.0	Sell		279,835	1586	LSE
22:17:19	3624.0	3	AT	3624.0	3626.0	Sell		279,778	1585	LSE
22:16:37	3625.0	85	AT	3625.0	3626.0	Sell		279,775	1584	LSE
22:16:24	3626.0	44	AT	3626.0	3628.0	Sell		279,690	1583	LSE
22:16:24	3627.0	139	AT	3627.0	3629.0	Sell		279,646	1582	LSE
22:16:24	3627.0	5	AT	3627.0	3629.0	Sell		279,507	1581	LSE
22:15:35	3628.0	5	AT	3628.0	3630.0	Sell		279,502	1580	LSE
22:15:35	3628.0	40	AT	3628.0	3630.0	Sell		279,497	1579	LSE
22:15:35	3628.0	5	AT	3628.0	3630.0	Sell		279,457	1578	LSE
22:15:33	3629.0	101	AT	3627.0	3629.0	Buy		279,452	1577	LSE
22:15:13	3628.0	51	AT	3627.0	3628.0	Buy		279,351	1576	LSE
22:15:13	3628.0	11	AT	3627.0	3628.0	Buy		279,300	1575	LSE
22:14:55	3627.0	34	AT	3625.0	3627.0	Buy		279,289	1574	LSE
22:14:55	3627.0	30	AT	3625.0	3627.0	Buy		279,255	1573	LSE
22:14:53	3624.785	41	O	3625.0	3627.0	Sell		279,225	1572	LSE
22:14:52	3626.0	24	AT	3624.0	3626.0	Buy		279,184	1571	LSE
22:14:52	3626.0	24	AT	3624.0	3626.0	Buy		279,160	1570	LSE
22:14:52	3625.0	46	AT	3624.0	3625.0	Buy		279,136	1569	LSE
22:14:30	3623.8	100	O	3623.0	3625.0	Sell		279,090	1568	LSE
22:13:08	3625.0	1	O	3623.0	3625.0	Buy		278,990	1567	LSE
22:12:20	3623.0	105	AT	3623.0	3625.0	Sell		278,989	1566	LSE
22:12:20	3623.0	1	AT	3623.0	3625.0	Sell		278,884	1565	LSE
22:12:20	3623.0	61	AT	3623.0	3625.0	Sell		278,883	1564	LSE
22:12:20	3623.0	45	AT	3623.0	3625.0	Sell		278,822	1563	LSE
22:12:19	3624.0	68	AT	3623.0	3624.0	Buy		278,777	1562	LSE
22:12:19	3624.0	68	AT	3623.0	3624.0	Buy		278,709	1561	LSE
22:12:19	3624.0	24	AT	3623.0	3624.0	Buy		278,641	1560	LSE
22:12:17	3623.0	22	AT	3622.0	3623.0	Buy		278,617	1559	LSE
22:12:17	3623.0	7	AT	3622.0	3623.0	Buy		278,595	1558	LSE
22:12:17	3623.0	96	AT	3622.0	3623.0	Buy		278,588	1557	LSE
22:11:25	3622.6	138	O	3622.0	3623.0	Buy		278,492	1556	LSE
22:10:11	3622.5	54	O	3621.0	3623.0	Buy		278,354	1555	LSE
22:10:11	3622.0	21	AT	3621.0	3622.0	Buy		278,300	1554	LSE
22:08:57	3621.0	52	AT	3621.0	3622.0	Sell		278,279	1553	LSE
22:08:57	3621.0	60	AT	3621.0	3622.0	Sell		278,227	1552	LSE
22:08:57	3621.0	8	AT	3621.0	3622.0	Sell		278,167	1551	LSE

Cosco Shipping (PK)

Hanesbrands Inc Dl 01

Source Stoxx Europe 600 ...

Cactus Acquisition Corpo... (PK)

Salazar Resources (QB)

BANCO DO BRASIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions