ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,285.10
0.34%
S&P ASX All Technology
3,911.70
1.49%
Brent Oil
76.515
0.53%
US Dollar vs AUD
1.60126
-0.10%
Bitcoin
98,055.79
-4.14%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
3,643.00
21.00
( 0.58% )
Updated: 03:18:51
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 11/12/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:55:58 3604.0 721109 O 3626.0 3628.0 Sell
3,142,493 4599 LSE
05:55:57 3604.0 721109 O 3626.0 3628.0 Sell
2,421,384 4598 LSE
03:58:39 3628.0 3 O 3626.0 3628.0 Buy
1,700,275 4597 LSE
03:43:05 3628.0 1 O 3626.0 3628.0 Buy
1,700,272 4596 LSE
03:41:28 3629.0 3 O 3626.0 3628.0 Buy
1,700,271 4595 LSE
03:38:10 3631.0 80 AT 3626.0 3628.0 Buy
1,700,268 4594 LSE
03:35:27 3631.0 860 O 3626.0 3628.0 Buy
1,700,188 4593 LSE
03:35:12 3631.0 469 O 3626.0 3628.0 Buy
1,699,328 4592 LSE
03:35:12 3631.0 418 O 3626.0 3628.0 Buy
1,698,859 4591 LSE
03:35:12 3631.0 15 O 3626.0 3628.0 Buy
1,698,441 4590 LSE
03:35:12 3631.0 15 O 3626.0 3628.0 Buy
1,698,426 4589 LSE
03:35:12 3631.0 2286 O 3626.0 3628.0 Buy
1,698,411 4588 LSE
03:35:11 3631.0 739 AT 3626.0 3628.0 Buy
1,696,125 4587 LSE
03:35:11 3631.0 299 AT 3626.0 3628.0 Buy
1,695,386 4586 LSE
03:35:11 3631.0 2375 AT 3626.0 3628.0 Buy
1,695,087 4585 LSE
03:35:11 3631.0 534 AT 3626.0 3628.0 Buy
1,692,712 4584 LSE
03:35:11 3631.0 576 AT 3626.0 3628.0 Buy
1,692,178 4583 LSE
03:35:11 3631.0 3356 AT 3626.0 3628.0 Buy
1,691,602 4582 LSE
03:35:11 3631.0 816731 UT 3626.0 3628.0 Buy
1,688,246 4581 LSE
03:29:52 3628.0 46 AT 3626.0 3628.0 Buy
871,515 4580 LSE
03:29:52 3628.0 43 AT 3626.0 3628.0 Buy
871,469 4579 LSE
03:29:52 3628.0 70 AT 3626.0 3628.0 Buy
871,426 4578 LSE
03:29:39 3628.0 147 AT 3628.0 3629.0 Sell
871,356 4577 LSE
03:29:39 3628.0 39 AT 3628.0 3629.0 Sell
871,209 4576 LSE
03:29:39 3628.0 219 AT 3628.0 3629.0 Sell
871,170 4575 LSE
03:29:39 3628.0 40 AT 3628.0 3629.0 Sell
870,951 4574 LSE
03:29:39 3628.0 294 AT 3628.0 3629.0 Sell
870,911 4573 LSE
03:29:39 3628.0 30 AT 3628.0 3629.0 Sell
870,617 4572 LSE
03:29:39 3628.0 10 AT 3628.0 3629.0 Sell
870,587 4571 LSE
03:29:39 3628.0 74 AT 3628.0 3629.0 Sell
870,577 4570 LSE
03:29:39 3628.0 100 AT 3628.0 3629.0 Sell
870,503 4569 LSE
03:29:39 3629.0 37 AT 3629.0 3630.0 Sell
870,403 4568 LSE
03:29:36 3629.0 81 AT 3628.0 3629.0 Buy
870,366 4567 LSE
03:29:32 3630.0 234 O 3628.0 3630.0 Buy
870,285 4566 LSE
03:29:29 3629.0 11 AT 3628.0 3629.0 Buy
870,051 4565 LSE
03:29:29 3629.0 53 AT 3628.0 3629.0 Buy
870,040 4564 LSE
03:29:29 3629.0 11 AT 3628.0 3629.0 Buy
869,987 4563 LSE
03:29:29 3629.0 60 AT 3629.0 3630.0 Sell
869,976 4562 LSE
03:29:29 3629.0 245 AT 3629.0 3630.0 Sell
869,916 4561 LSE
03:29:29 3629.0 170 AT 3629.0 3630.0 Sell
869,671 4560 LSE
03:29:29 3629.0 76 AT 3628.0 3629.0 Buy
869,501 4559 LSE
03:29:14 3629.0 86 AT 3628.0 3629.0 Buy
869,425 4558 LSE
03:28:34 3628.0 3 O 3628.0 3630.0 Sell
869,339 4557 LSE
03:28:22 3630.0 100 AT 3629.0 3630.0 Buy
869,336 4556 LSE
03:28:22 3630.0 46 AT 3629.0 3630.0 Buy
869,236 4555 LSE
03:28:22 3630.0 43 AT 3629.0 3630.0 Buy
869,190 4554 LSE
03:28:17 3629.0 1 AT 3628.0 3629.0 Buy
869,147 4553 LSE
03:28:17 3629.0 53 AT 3628.0 3629.0 Buy
869,146 4552 LSE
03:28:15 3629.0 5 AT 3628.0 3629.0 Buy
869,093 4551 LSE
03:28:14 3629.0 99 AT 3629.0 3630.0 Sell
869,088 4550 LSE
03:28:14 3629.0 207 AT 3629.0 3630.0 Sell
868,989 4549 LSE
03:28:14 3629.0 175 AT 3629.0 3630.0 Sell
868,782 4548 LSE
03:28:14 3629.0 154 AT 3629.0 3630.0 Sell
868,607 4547 LSE
03:28:14 3629.0 45 AT 3629.0 3630.0 Sell
868,453 4546 LSE
03:28:14 3629.0 39 AT 3629.0 3630.0 Sell
868,408 4545 LSE
03:28:13 3630.0 20 AT 3630.0 3631.0 Sell
868,369 4544 LSE
03:28:13 3630.0 48 AT 3630.0 3631.0 Sell
868,349 4543 LSE
03:28:13 3630.0 3 AT 3630.0 3631.0 Sell
868,301 4542 LSE
03:28:13 3630.0 32 AT 3630.0 3631.0 Sell
868,298 4541 LSE
03:27:50 3630.5 82 O 3630.0 3631.0
868,266 4540 LSE
03:27:41 3630.0 82 O 3630.0 3631.0 Sell
868,184 4539 LSE
03:27:36 3631.0 21 AT 3630.0 3631.0 Buy
868,102 4538 LSE
03:27:36 3631.0 10 AT 3630.0 3631.0 Buy
868,081 4537 LSE
03:27:36 3631.0 95 AT 3630.0 3631.0 Buy
868,071 4536 LSE
03:27:36 3631.0 100 AT 3630.0 3631.0 Buy
867,976 4535 LSE
03:27:36 3631.0 141 AT 3630.0 3631.0 Buy
867,876 4534 LSE
03:27:36 3631.0 153 AT 3629.0 3631.0 Buy
867,735 4533 LSE
03:27:36 3631.0 44 AT 3629.0 3631.0 Buy
867,582 4532 LSE
03:27:36 3631.0 80 AT 3629.0 3631.0 Buy
867,538 4531 LSE
03:27:36 3631.0 39 AT 3629.0 3631.0 Buy
867,458 4530 LSE
03:27:06 3624.0 2 O 3629.0 3631.0 Sell
867,419 4529 LSE
03:27:03 3624.0 2 O 3629.0 3631.0 Sell
867,417 4528 LSE
03:26:34 3630.0 61 AT 3630.0 3631.0 Sell
867,415 4527 LSE
03:26:34 3630.0 29 AT 3630.0 3631.0 Sell
867,354 4526 LSE
03:26:34 3630.0 42 AT 3630.0 3631.0 Sell
867,325 4525 LSE
03:26:34 3630.0 48 AT 3630.0 3631.0 Sell
867,283 4524 LSE
03:26:26 3631.0 235 O 3630.0 3631.0 Buy
867,235 4523 LSE
03:26:20 3631.0 44 AT 3630.0 3631.0 Buy
867,000 4522 LSE
03:26:20 3631.0 49 AT 3630.0 3631.0 Buy
866,956 4521 LSE
03:26:15 3630.0 62 AT 3629.0 3630.0 Buy
866,907 4520 LSE
03:26:15 3630.0 62 AT 3629.0 3630.0 Buy
866,845 4519 LSE
03:26:15 3629.0 10 AT 3629.0 3630.0 Sell
866,783 4518 LSE
03:26:01 3630.0 177 AT 3630.0 3631.0 Sell
866,773 4517 LSE
03:26:01 3630.0 115 AT 3630.0 3631.0 Sell
866,596 4516 LSE
03:26:01 3630.0 43 AT 3630.0 3631.0 Sell
866,481 4515 LSE
03:26:01 3630.0 104 AT 3630.0 3632.0 Sell
866,438 4514 LSE
03:26:01 3630.0 48 AT 3630.0 3632.0 Sell
866,334 4513 LSE
03:26:01 3630.0 58 AT 3630.0 3632.0 Sell
866,286 4512 LSE
03:26:01 3630.0 84 AT 3630.0 3632.0 Sell
866,228 4511 LSE
03:26:01 3630.0 158 AT 3630.0 3632.0 Sell
866,144 4510 LSE
03:26:01 3630.0 46 AT 3630.0 3632.0 Sell
865,986 4509 LSE
03:26:01 3630.0 100 AT 3630.0 3632.0 Sell
865,940 4508 LSE
03:26:01 3630.0 45 AT 3630.0 3632.0 Sell
865,840 4507 LSE
03:26:01 3630.0 254 AT 3630.0 3632.0 Sell
865,795 4506 LSE
03:26:01 3630.0 51 AT 3630.0 3632.0 Sell
865,541 4505 LSE
03:26:01 3630.0 294 AT 3630.0 3632.0 Sell
865,490 4504 LSE
03:25:53 3631.0 231 AT 3630.0 3631.0 Buy
865,196 4503 LSE
03:25:53 3631.0 202 AT 3630.0 3631.0 Buy
864,965 4502 LSE
03:25:53 3631.0 21 AT 3630.0 3631.0 Buy
864,763 4501 LSE

Your Recent History

LSE
III
3i
BIT
UC3U4L
Unicredit Bank
ASX
HPCN
Hydration Pharmaceutical...
LSE
0QBL
Fjarskipti Hf
USOTC
FSNUF
Fresenius SE and Company... (PK)
TG
3BY3
Brunel International NV
ASX
FFR
Firefly Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads