3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,645.00

23.00

( 0.64% )

Updated: 03:20:24

Delayed by 15 minutes

Trade 4501 - 4451 (03:25-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:53	3631.0	21	AT	3630.0	3631.0	Buy		864,763	4501	LSE
03:25:53	3631.0	21	AT	3630.0	3631.0	Buy		864,742	4500	LSE
03:25:53	3631.0	70	AT	3630.0	3631.0	Buy		864,721	4499	LSE
03:25:53	3631.0	437	AT	3630.0	3631.0	Buy		864,651	4498	LSE
03:25:53	3631.0	46	AT	3630.0	3631.0	Buy		864,214	4497	LSE
03:25:53	3631.0	42	AT	3630.0	3631.0	Buy		864,168	4496	LSE
03:25:53	3631.0	294	AT	3630.0	3631.0	Buy		864,126	4495	LSE
03:25:16	3630.0	41	AT	3629.0	3630.0	Buy		863,832	4494	LSE
03:25:16	3630.0	78	AT	3629.0	3630.0	Buy		863,791	4493	LSE
03:25:07	3630.0	114	AT	3630.0	3631.0	Sell		863,713	4492	LSE
03:25:07	3630.0	10	AT	3630.0	3631.0	Sell		863,599	4491	LSE
03:25:07	3630.0	100	AT	3630.0	3631.0	Sell		863,589	4490	LSE
03:25:05	3630.0	144	AT	3629.0	3630.0	Buy		863,489	4489	LSE
03:25:05	3629.0	10	AT	3629.0	3630.0	Sell		863,345	4488	LSE
03:25:05	3630.0	10	AT	3630.0	3631.0	Sell		863,335	4487	LSE
03:25:05	3630.0	110	AT	3630.0	3631.0	Sell		863,325	4486	LSE
03:25:05	3630.0	191	AT	3629.0	3630.0	Buy		863,215	4485	LSE
03:25:04	3629.0	44	AT	3628.0	3629.0	Buy		863,024	4484	LSE
03:25:04	3629.0	111	AT	3628.0	3629.0	Buy		862,980	4483	LSE
03:24:08	3629.0	259	AT	3629.0	3630.0	Sell		862,869	4482	LSE
03:24:08	3629.0	100	AT	3629.0	3630.0	Sell		862,610	4481	LSE
03:24:08	3629.0	39	AT	3628.0	3629.0	Buy		862,510	4480	LSE
03:24:06	3628.0	258	O	3628.0	3629.0	Sell		862,471	4479	LSE
03:24:06	3628.0	47	AT	3627.0	3628.0	Buy		862,213	4478	LSE
03:24:06	3628.0	43	AT	3627.0	3628.0	Buy		862,166	4477	LSE
03:24:06	3628.0	112	AT	3627.0	3628.0	Buy		862,123	4476	LSE
03:24:06	3628.0	247	AT	3627.0	3628.0	Buy		862,011	4475	LSE
03:24:06	3628.0	49	AT	3627.0	3628.0	Buy		861,764	4474	LSE
03:24:06	3628.0	75	AT	3627.0	3628.0	Buy		861,715	4473	LSE
03:24:00	3626.0	10	AT	3626.0	3628.0	Sell		861,640	4472	LSE
03:24:00	3627.0	58	AT	3627.0	3628.0	Sell		861,630	4471	LSE
03:24:00	3627.0	68	AT	3627.0	3628.0	Sell		861,572	4470	LSE
03:24:00	3628.0	142	AT	3627.0	3628.0	Buy		861,504	4469	LSE
03:24:00	3628.0	101	AT	3627.0	3628.0	Buy		861,362	4468	LSE
03:24:00	3628.0	38	AT	3627.0	3628.0	Buy		861,261	4467	LSE
03:24:00	3628.0	294	AT	3627.0	3628.0	Buy		861,223	4466	LSE
03:24:00	3628.0	100	AT	3627.0	3628.0	Buy		860,929	4465	LSE
03:24:00	3628.0	41	AT	3627.0	3628.0	Buy		860,829	4464	LSE
03:24:00	3628.0	300	AT	3627.0	3628.0	Buy		860,788	4463	LSE
03:24:00	3628.0	94	AT	3627.0	3628.0	Buy		860,488	4462	LSE
03:23:59	3627.0	198	AT	3627.0	3628.0	Sell		860,394	4461	LSE
03:23:59	3627.0	99	AT	3627.0	3628.0	Sell		860,196	4460	LSE
03:23:59	3627.0	44	AT	3626.0	3627.0	Buy		860,097	4459	LSE
03:23:59	3627.0	40	AT	3626.0	3627.0	Buy		860,053	4458	LSE
03:23:59	3627.0	135	AT	3626.0	3627.0	Buy		860,013	4457	LSE
03:23:59	3627.0	18	AT	3626.0	3627.0	Buy		859,878	4456	LSE
03:23:59	3627.0	112	AT	3626.0	3627.0	Buy		859,860	4455	LSE
03:23:59	3627.0	5	AT	3626.0	3627.0	Buy		859,748	4454	LSE
03:23:59	3627.0	52	AT	3626.0	3627.0	Buy		859,743	4453	LSE
03:23:54	3626.0	164	O	3626.0	3628.0	Sell		859,691	4452	LSE
03:23:53	3626.0	350	O	3626.0	3628.0	Sell		859,527	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions