3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,840.00

26.00

( 0.68% )

Updated: 22:59:04

Delayed by 15 minutes

Trade 1301 - 1251 (21:18-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:18:51	3618.0	11	AT	3617.0	3618.0	Buy		234,757	1301	LSE
21:18:51	3618.0	4	AT	3617.0	3618.0	Buy		234,746	1300	LSE
21:18:51	3618.0	70	AT	3617.0	3618.0	Buy		234,742	1299	LSE
21:18:13	3617.0	820	O	3617.0	3618.0	Sell		234,672	1298	LSE
21:16:43	3618.0	57	O	3617.0	3618.0	Buy		233,852	1297	LSE
21:16:43	3617.0	56	O	3617.0	3618.0	Sell		233,795	1296	LSE
21:14:54	3618.0	91	AT	3617.0	3618.0	Buy		233,739	1295	LSE
21:14:54	3618.0	80	AT	3618.0	3619.0	Sell		233,648	1294	LSE
21:14:54	3618.0	72	AT	3618.0	3619.0	Sell		233,568	1293	LSE
21:14:25	3619.0	57	AT	3618.0	3619.0	Buy		233,496	1292	LSE
21:14:25	3619.0	11	AT	3619.0	3621.0	Sell		233,439	1291	LSE
21:14:25	3619.0	68	AT	3619.0	3621.0	Sell		233,428	1290	LSE
21:14:11	3621.0	8	O	3619.0	3621.0	Buy		233,360	1289	LSE
21:14:09	3619.8	28	O	3619.0	3621.0	Sell		233,352	1288	LSE
21:14:01	3620.0	72	AT	3620.0	3621.0	Sell		233,324	1287	LSE
21:13:04	3621.0	85	AT	3621.0	3622.0	Sell		233,252	1286	LSE
21:12:05	3622.0	21	AT	3621.0	3622.0	Buy		233,167	1285	LSE
21:11:44	3622.0	2	AT	3622.0	3623.0	Sell		233,146	1284	LSE
21:11:44	3622.0	14	AT	3622.0	3623.0	Sell		233,144	1283	LSE
21:11:44	3622.0	16	AT	3622.0	3623.0	Sell		233,130	1282	LSE
21:10:56	3623.0	91	O	3622.0	3623.0	Buy		233,114	1281	LSE
21:10:51	3623.0	102	O	3622.0	3623.0	Buy		233,023	1280	LSE
21:10:48	3623.0	3	AT	3623.0	3624.0	Sell		232,921	1279	LSE
21:10:48	3623.0	134	AT	3623.0	3624.0	Sell		232,918	1278	LSE
21:10:26	3623.0	6	AT	3621.0	3623.0	Buy		232,784	1277	LSE
21:10:26	3623.0	6	AT	3621.0	3623.0	Buy		232,778	1276	LSE
21:09:28	3622.0	257	AT	3622.0	3623.0	Sell		232,772	1275	LSE
21:08:59	3623.0	45	AT	3623.0	3624.0	Sell		232,515	1274	LSE
21:08:57	3623.0	90	AT	3622.0	3623.0	Buy		232,470	1273	LSE
21:08:57	3623.0	128	AT	3622.0	3623.0	Buy		232,380	1272	LSE
21:08:09	3622.0	5	AT	3621.0	3622.0	Buy		232,252	1271	LSE
21:06:41	3621.0	15	AT	3620.0	3621.0	Buy		232,247	1270	LSE
21:06:41	3621.0	83	AT	3620.0	3621.0	Buy		232,232	1269	LSE
21:06:41	3621.0	38	AT	3621.0	3622.0	Sell		232,149	1268	LSE
21:05:56	3622.0	3	AT	3622.0	3623.0	Sell		232,111	1267	LSE
21:05:56	3622.0	179	AT	3622.0	3623.0	Sell		232,108	1266	LSE
21:05:53	3623.0	126	O	3621.0	3623.0	Buy		231,929	1265	LSE
21:05:49	3622.0	99	AT	3620.0	3622.0	Buy		231,803	1264	LSE
21:05:49	3622.0	32	AT	3620.0	3622.0	Buy		231,704	1263	LSE
21:05:49	3622.0	29	AT	3620.0	3622.0	Buy		231,672	1262	LSE
21:05:49	3622.0	51	AT	3620.0	3622.0	Buy		231,643	1261	LSE
21:05:18	3620.0	16	O	3620.0	3622.0	Sell		231,592	1260	LSE
21:04:38	3620.0	33	O	3620.0	3622.0	Sell		231,576	1259	LSE
21:04:30	3620.0	6	O	3620.0	3622.0	Sell		231,543	1258	LSE
21:04:06	3621.0	74	AT	3620.0	3621.0	Buy		231,537	1257	LSE
21:04:06	3621.0	7	AT	3620.0	3621.0	Buy		231,463	1256	LSE
21:04:06	3620.0	9	AT	3618.0	3620.0	Buy		231,456	1255	LSE
21:03:20	3619.0	17	AT	3618.0	3619.0	Buy		231,447	1254	LSE
21:03:20	3619.0	208	AT	3619.0	3620.0	Sell		231,430	1253	LSE
21:03:20	3619.0	180	AT	3619.0	3620.0	Sell		231,222	1252	LSE
21:03:03	3619.0	5	AT	3619.0	3620.0	Sell		231,042	1251	LSE

Canadian Banc (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions