We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:06:47 | 3633.0 | 98 | O | 3631.0 | 3633.0 | Buy | 719,423 | 3251 | LSE | |
02:06:37 | 3632.0 | 110 | AT | 3632.0 | 3633.0 | Sell | 719,325 | 3250 | LSE | |
02:06:37 | 3633.0 | 30 | AT | 3633.0 | 3635.0 | Sell | 719,215 | 3249 | LSE | |
02:06:37 | 3633.0 | 158 | AT | 3633.0 | 3635.0 | Sell | 719,185 | 3248 | LSE | |
02:06:37 | 3633.0 | 48 | AT | 3633.0 | 3635.0 | Sell | 719,027 | 3247 | LSE | |
02:06:23 | 3634.0 | 27 | AT | 3634.0 | 3635.0 | Sell | 718,979 | 3246 | LSE | |
02:06:23 | 3634.0 | 24 | AT | 3634.0 | 3635.0 | Sell | 718,952 | 3245 | LSE | |
02:06:23 | 3634.0 | 3 | AT | 3634.0 | 3635.0 | Sell | 718,928 | 3244 | LSE | |
02:06:12 | 3634.0 | 45 | AT | 3633.0 | 3634.0 | Buy | 718,925 | 3243 | LSE | |
02:06:12 | 3634.0 | 17 | AT | 3633.0 | 3634.0 | Buy | 718,880 | 3242 | LSE | |
02:06:12 | 3634.0 | 62 | AT | 3633.0 | 3634.0 | Buy | 718,863 | 3241 | LSE | |
02:06:09 | 3633.0 | 41 | AT | 3632.0 | 3633.0 | Buy | 718,801 | 3240 | LSE | |
02:06:09 | 3631.0 | 120 | O | 3632.0 | 3633.0 | Sell | 718,760 | 3239 | LSE | |
02:06:09 | 3632.0 | 60 | AT | 3632.0 | 3633.0 | Sell | 718,640 | 3238 | LSE | |
02:06:09 | 3631.0 | 28 | AT | 3630.0 | 3631.0 | Buy | 718,580 | 3237 | LSE | |
02:06:09 | 3631.0 | 75 | AT | 3630.0 | 3631.0 | Buy | 718,552 | 3236 | LSE | |
02:06:09 | 3631.0 | 164 | AT | 3630.0 | 3631.0 | Buy | 718,477 | 3235 | LSE | |
02:06:09 | 3631.0 | 81 | AT | 3630.0 | 3631.0 | Buy | 718,313 | 3234 | LSE | |
02:05:36 | 3630.0 | 24 | AT | 3629.0 | 3630.0 | Buy | 718,232 | 3233 | LSE | |
02:05:36 | 3630.0 | 24 | AT | 3629.0 | 3630.0 | Buy | 718,208 | 3232 | LSE | |
02:05:36 | 3630.0 | 38 | AT | 3629.0 | 3630.0 | Buy | 718,184 | 3231 | LSE | |
02:05:28 | 3629.0 | 160 | O | 3629.0 | 3630.0 | Sell | 718,146 | 3230 | LSE | |
02:05:21 | 3629.0 | 47 | AT | 3628.0 | 3629.0 | Buy | 717,986 | 3229 | LSE | |
02:05:21 | 3629.0 | 42 | AT | 3628.0 | 3629.0 | Buy | 717,939 | 3228 | LSE | |
02:05:21 | 3629.0 | 9 | AT | 3628.0 | 3629.0 | Buy | 717,897 | 3227 | LSE | |
02:05:21 | 3629.0 | 130 | AT | 3628.0 | 3629.0 | Buy | 717,888 | 3226 | LSE | |
02:05:21 | 3629.0 | 8 | AT | 3628.0 | 3629.0 | Buy | 717,758 | 3225 | LSE | |
02:05:21 | 3629.0 | 41 | AT | 3628.0 | 3629.0 | Buy | 717,750 | 3224 | LSE | |
02:05:21 | 3629.0 | 40 | AT | 3628.0 | 3629.0 | Buy | 717,709 | 3223 | LSE | |
02:05:21 | 3629.0 | 27 | AT | 3628.0 | 3629.0 | Buy | 717,669 | 3222 | LSE | |
02:05:21 | 3630.0 | 84 | AT | 3628.0 | 3630.0 | Buy | 717,642 | 3221 | LSE | |
02:05:21 | 3630.0 | 75 | AT | 3628.0 | 3630.0 | Buy | 717,558 | 3220 | LSE | |
02:05:21 | 3630.0 | 50 | AT | 3628.0 | 3630.0 | Buy | 717,483 | 3219 | LSE | |
02:05:21 | 3630.0 | 47 | AT | 3628.0 | 3630.0 | Buy | 717,433 | 3218 | LSE | |
02:05:21 | 3630.0 | 44 | AT | 3628.0 | 3630.0 | Buy | 717,386 | 3217 | LSE | |
02:05:21 | 3629.0 | 94 | AT | 3628.0 | 3629.0 | Buy | 717,342 | 3216 | LSE | |
02:05:21 | 3629.0 | 138 | AT | 3628.0 | 3629.0 | Buy | 717,248 | 3215 | LSE | |
02:05:21 | 3629.0 | 47 | AT | 3628.0 | 3629.0 | Buy | 717,110 | 3214 | LSE | |
02:05:14 | 3627.0 | 736 | O | 3627.0 | 3629.0 | Sell | 717,063 | 3213 | LSE | |
02:05:11 | 3628.0 | 1 | AT | 3628.0 | 3629.0 | Sell | 716,327 | 3212 | LSE | |
02:05:11 | 3628.0 | 110 | AT | 3628.0 | 3629.0 | Sell | 716,326 | 3211 | LSE | |
02:05:11 | 3628.0 | 64 | AT | 3628.0 | 3629.0 | Sell | 716,216 | 3210 | LSE | |
02:05:11 | 3628.0 | 64 | AT | 3628.0 | 3629.0 | Sell | 716,152 | 3209 | LSE | |
02:05:10 | 3628.0 | 778 | AT | 3627.0 | 3628.0 | Buy | 716,088 | 3208 | LSE | |
02:05:10 | 3628.0 | 900 | AT | 3627.0 | 3628.0 | Buy | 715,310 | 3207 | LSE | |
02:05:10 | 3628.0 | 26 | AT | 3627.0 | 3628.0 | Buy | 714,410 | 3206 | LSE | |
02:05:10 | 3628.0 | 96 | AT | 3628.0 | 3630.0 | Sell | 714,384 | 3205 | LSE | |
02:05:10 | 3628.0 | 408 | AT | 3628.0 | 3630.0 | Sell | 714,288 | 3204 | LSE | |
02:05:10 | 3628.0 | 42 | AT | 3628.0 | 3630.0 | Sell | 713,880 | 3203 | LSE | |
02:05:10 | 3628.0 | 96 | AT | 3628.0 | 3630.0 | Sell | 713,838 | 3202 | LSE | |
02:05:10 | 3628.0 | 40 | AT | 3628.0 | 3630.0 | Sell | 713,742 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions