ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3,655.00
33.00
(0.91%)
Closed 08 January 3:30AM
Trade 3251 - 3201 (02:06-02:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:06:47 3633.0 98 O 3631.0 3633.0 Buy
719,423 3251 LSE
02:06:37 3632.0 110 AT 3632.0 3633.0 Sell
719,325 3250 LSE
02:06:37 3633.0 30 AT 3633.0 3635.0 Sell
719,215 3249 LSE
02:06:37 3633.0 158 AT 3633.0 3635.0 Sell
719,185 3248 LSE
02:06:37 3633.0 48 AT 3633.0 3635.0 Sell
719,027 3247 LSE
02:06:23 3634.0 27 AT 3634.0 3635.0 Sell
718,979 3246 LSE
02:06:23 3634.0 24 AT 3634.0 3635.0 Sell
718,952 3245 LSE
02:06:23 3634.0 3 AT 3634.0 3635.0 Sell
718,928 3244 LSE
02:06:12 3634.0 45 AT 3633.0 3634.0 Buy
718,925 3243 LSE
02:06:12 3634.0 17 AT 3633.0 3634.0 Buy
718,880 3242 LSE
02:06:12 3634.0 62 AT 3633.0 3634.0 Buy
718,863 3241 LSE
02:06:09 3633.0 41 AT 3632.0 3633.0 Buy
718,801 3240 LSE
02:06:09 3631.0 120 O 3632.0 3633.0 Sell
718,760 3239 LSE
02:06:09 3632.0 60 AT 3632.0 3633.0 Sell
718,640 3238 LSE
02:06:09 3631.0 28 AT 3630.0 3631.0 Buy
718,580 3237 LSE
02:06:09 3631.0 75 AT 3630.0 3631.0 Buy
718,552 3236 LSE
02:06:09 3631.0 164 AT 3630.0 3631.0 Buy
718,477 3235 LSE
02:06:09 3631.0 81 AT 3630.0 3631.0 Buy
718,313 3234 LSE
02:05:36 3630.0 24 AT 3629.0 3630.0 Buy
718,232 3233 LSE
02:05:36 3630.0 24 AT 3629.0 3630.0 Buy
718,208 3232 LSE
02:05:36 3630.0 38 AT 3629.0 3630.0 Buy
718,184 3231 LSE
02:05:28 3629.0 160 O 3629.0 3630.0 Sell
718,146 3230 LSE
02:05:21 3629.0 47 AT 3628.0 3629.0 Buy
717,986 3229 LSE
02:05:21 3629.0 42 AT 3628.0 3629.0 Buy
717,939 3228 LSE
02:05:21 3629.0 9 AT 3628.0 3629.0 Buy
717,897 3227 LSE
02:05:21 3629.0 130 AT 3628.0 3629.0 Buy
717,888 3226 LSE
02:05:21 3629.0 8 AT 3628.0 3629.0 Buy
717,758 3225 LSE
02:05:21 3629.0 41 AT 3628.0 3629.0 Buy
717,750 3224 LSE
02:05:21 3629.0 40 AT 3628.0 3629.0 Buy
717,709 3223 LSE
02:05:21 3629.0 27 AT 3628.0 3629.0 Buy
717,669 3222 LSE
02:05:21 3630.0 84 AT 3628.0 3630.0 Buy
717,642 3221 LSE
02:05:21 3630.0 75 AT 3628.0 3630.0 Buy
717,558 3220 LSE
02:05:21 3630.0 50 AT 3628.0 3630.0 Buy
717,483 3219 LSE
02:05:21 3630.0 47 AT 3628.0 3630.0 Buy
717,433 3218 LSE
02:05:21 3630.0 44 AT 3628.0 3630.0 Buy
717,386 3217 LSE
02:05:21 3629.0 94 AT 3628.0 3629.0 Buy
717,342 3216 LSE
02:05:21 3629.0 138 AT 3628.0 3629.0 Buy
717,248 3215 LSE
02:05:21 3629.0 47 AT 3628.0 3629.0 Buy
717,110 3214 LSE
02:05:14 3627.0 736 O 3627.0 3629.0 Sell
717,063 3213 LSE
02:05:11 3628.0 1 AT 3628.0 3629.0 Sell
716,327 3212 LSE
02:05:11 3628.0 110 AT 3628.0 3629.0 Sell
716,326 3211 LSE
02:05:11 3628.0 64 AT 3628.0 3629.0 Sell
716,216 3210 LSE
02:05:11 3628.0 64 AT 3628.0 3629.0 Sell
716,152 3209 LSE
02:05:10 3628.0 778 AT 3627.0 3628.0 Buy
716,088 3208 LSE
02:05:10 3628.0 900 AT 3627.0 3628.0 Buy
715,310 3207 LSE
02:05:10 3628.0 26 AT 3627.0 3628.0 Buy
714,410 3206 LSE
02:05:10 3628.0 96 AT 3628.0 3630.0 Sell
714,384 3205 LSE
02:05:10 3628.0 408 AT 3628.0 3630.0 Sell
714,288 3204 LSE
02:05:10 3628.0 42 AT 3628.0 3630.0 Sell
713,880 3203 LSE
02:05:10 3628.0 96 AT 3628.0 3630.0 Sell
713,838 3202 LSE
02:05:10 3628.0 40 AT 3628.0 3630.0 Sell
713,742 3201 LSE

Your Recent History

Delayed Upgrade Clock