3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,838.00

24.00

( 0.63% )

Updated: 23:16:21

Delayed by 15 minutes

Trade 3401 - 3351 (02:16-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:14	3633.0	123	AT	3633.0	3634.0	Sell		740,145	3401	LSE
02:16:14	3633.0	158	AT	3633.0	3634.0	Sell		740,022	3400	LSE
02:16:14	3633.0	164	AT	3633.0	3634.0	Sell		739,864	3399	LSE
02:16:09	3633.0	26	AT	3633.0	3635.0	Sell		739,700	3398	LSE
02:16:09	3633.0	64	AT	3633.0	3635.0	Sell		739,674	3397	LSE
02:16:08	3635.0	51	AT	3633.0	3635.0	Buy		739,610	3396	LSE
02:16:08	3635.0	26	AT	3633.0	3635.0	Buy		739,559	3395	LSE
02:16:08	3635.0	40	AT	3633.0	3635.0	Buy		739,533	3394	LSE
02:16:08	3635.0	97	AT	3633.0	3635.0	Buy		739,493	3393	LSE
02:16:08	3635.0	96	AT	3633.0	3635.0	Buy		739,396	3392	LSE
02:16:06	3633.197	81	O	3633.0	3635.0	Sell		739,300	3391	LSE
02:16:04	3633.0	119	O	3633.0	3635.0	Sell		739,219	3390	LSE
02:16:03	3633.0	86	AT	3633.0	3635.0	Sell		739,100	3389	LSE
02:16:03	3634.0	51	AT	3632.0	3634.0	Buy		739,014	3388	LSE
02:16:03	3634.0	140	AT	3632.0	3634.0	Buy		738,963	3387	LSE
02:16:01	3632.0	75	AT	3632.0	3634.0	Sell		738,823	3386	LSE
02:16:00	3632.0	115	AT	3632.0	3634.0	Sell		738,748	3385	LSE
02:16:00	3632.0	208	AT	3632.0	3634.0	Sell		738,633	3384	LSE
02:16:00	3632.0	44	AT	3632.0	3634.0	Sell		738,425	3383	LSE
02:16:00	3632.0	46	AT	3632.0	3634.0	Sell		738,381	3382	LSE
02:16:00	3632.0	150	AT	3632.0	3634.0	Sell		738,335	3381	LSE
02:16:00	3632.0	290	AT	3631.0	3632.0	Buy		738,185	3380	LSE
02:16:00	3632.0	1197	AT	3631.0	3633.0			737,895	3379	LSE
02:16:00	3632.0	638	AT	3631.0	3632.0	Buy		736,698	3378	LSE
02:16:00	3632.0	627	AT	3631.0	3632.0	Buy		736,060	3377	LSE
02:16:00	3632.0	65	AT	3631.0	3632.0	Buy		735,433	3376	LSE
02:16:00	3632.0	763	AT	3631.0	3632.0	Buy		735,368	3375	LSE
02:16:00	3632.0	1698	AT	3631.0	3633.0			734,605	3374	LSE
02:16:00	3632.0	395	AT	3631.0	3632.0	Buy		732,907	3373	LSE
02:16:00	3632.0	198	AT	3631.0	3632.0	Buy		732,512	3372	LSE
02:16:00	3632.0	1500	AT	3631.0	3632.0	Buy		732,314	3371	LSE
02:16:00	3632.0	1698	AT	3631.0	3632.0	Buy		730,814	3370	LSE
02:15:56	3631.0	72	AT	3631.0	3632.0	Sell		729,116	3369	LSE
02:15:56	3631.0	84	AT	3631.0	3632.0	Sell		729,044	3368	LSE
02:15:56	3632.0	24	AT	3631.0	3632.0	Buy		728,960	3367	LSE
02:15:56	3632.0	156	AT	3631.0	3632.0	Buy		728,936	3366	LSE
02:15:56	3632.0	215	AT	3631.0	3632.0	Buy		728,780	3365	LSE
02:15:56	3632.0	142	AT	3632.0	3634.0	Sell		728,565	3364	LSE
02:15:56	3632.0	61	AT	3632.0	3634.0	Sell		728,423	3363	LSE
02:15:56	3632.0	145	AT	3632.0	3634.0	Sell		728,362	3362	LSE
02:15:56	3632.0	38	AT	3632.0	3634.0	Sell		728,217	3361	LSE
02:15:56	3632.0	150	AT	3632.0	3634.0	Sell		728,179	3360	LSE
02:15:49	3633.0	29	AT	3631.0	3633.0	Buy		728,029	3359	LSE
02:15:49	3633.0	142	AT	3631.0	3633.0	Buy		728,000	3358	LSE
02:15:39	3631.0	94	AT	3631.0	3633.0	Sell		727,858	3357	LSE
02:15:39	3632.0	40	AT	3632.0	3633.0	Sell		727,764	3356	LSE
02:15:39	3632.0	75	AT	3632.0	3633.0	Sell		727,724	3355	LSE
02:15:05	3632.0	46	AT	3632.0	3633.0	Sell		727,649	3354	LSE
02:15:05	3632.0	41	AT	3632.0	3633.0	Sell		727,603	3353	LSE
02:15:05	3632.0	38	AT	3632.0	3633.0	Sell		727,562	3352	LSE
02:15:04	3632.0	12	AT	3632.0	3633.0	Sell		727,524	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions