3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,655.00

33.00

(0.91%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (02:41-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:10	3625.0	20	AT	3624.0	3625.0	Buy		802,493	3901	LSE
02:41:10	3625.0	55	AT	3624.0	3625.0	Buy		802,473	3900	LSE
02:41:10	3625.0	45	AT	3624.0	3625.0	Buy		802,418	3899	LSE
02:41:10	3625.0	502	AT	3625.0	3626.0	Sell		802,373	3898	LSE
02:41:10	3625.0	129	AT	3625.0	3626.0	Sell		801,871	3897	LSE
02:41:10	3625.0	49	AT	3625.0	3626.0	Sell		801,742	3896	LSE
02:41:10	3625.0	161	AT	3625.0	3626.0	Sell		801,693	3895	LSE
02:41:10	3625.0	123	AT	3625.0	3626.0	Sell		801,532	3894	LSE
02:41:10	3625.0	2	AT	3625.0	3626.0	Sell		801,409	3893	LSE
02:41:00	3625.0	30	O	3625.0	3627.0	Sell		801,407	3892	LSE
02:40:41	3625.0	41	AT	3624.0	3625.0	Buy		801,377	3891	LSE
02:40:41	3625.0	45	AT	3624.0	3625.0	Buy		801,336	3890	LSE
02:40:41	3625.0	83	AT	3625.0	3626.0	Sell		801,291	3889	LSE
02:40:41	3625.0	30	AT	3625.0	3626.0	Sell		801,208	3888	LSE
02:40:41	3625.0	289	AT	3625.0	3626.0	Sell		801,178	3887	LSE
02:40:41	3625.0	115	AT	3625.0	3626.0	Sell		800,889	3886	LSE
02:40:41	3625.0	287	AT	3625.0	3626.0	Sell		800,774	3885	LSE
02:40:33	3625.0	109	AT	3625.0	3627.0	Sell		800,487	3884	LSE
02:40:33	3625.0	41	AT	3625.0	3627.0	Sell		800,378	3883	LSE
02:40:27	3626.0	54	AT	3625.0	3626.0	Buy		800,337	3882	LSE
02:40:27	3626.0	2	AT	3626.0	3627.0	Sell		800,283	3881	LSE
02:40:27	3626.0	2	AT	3626.0	3627.0	Sell		800,281	3880	LSE
02:40:27	3626.0	84	AT	3626.0	3627.0	Sell		800,279	3879	LSE
02:40:19	3625.0	77	O	3625.0	3627.0	Sell		800,195	3878	LSE
02:39:38	3625.377	1540	O	3625.0	3627.0	Sell		800,118	3877	LSE
02:39:16	3626.0	120	AT	3625.0	3626.0	Buy		798,578	3876	LSE
02:39:16	3626.0	90	AT	3625.0	3626.0	Buy		798,458	3875	LSE
02:39:16	3626.0	406	AT	3626.0	3627.0	Sell		798,368	3874	LSE
02:39:16	3626.0	271	AT	3626.0	3627.0	Sell		797,962	3873	LSE
02:39:16	3626.0	67	AT	3626.0	3627.0	Sell		797,691	3872	LSE
02:38:52	3627.0	23	AT	3626.0	3627.0	Buy		797,624	3871	LSE
02:38:52	3627.0	39	AT	3626.0	3627.0	Buy		797,601	3870	LSE
02:38:51	3626.0	108	AT	3625.0	3626.0	Buy		797,562	3869	LSE
02:38:51	3626.0	42	AT	3625.0	3626.0	Buy		797,454	3868	LSE
02:38:51	3626.0	154	AT	3625.0	3626.0	Buy		797,412	3867	LSE
02:38:51	3626.0	104	AT	3625.0	3626.0	Buy		797,258	3866	LSE
02:37:39	3625.0	91	AT	3624.0	3625.0	Buy		797,154	3865	LSE
02:37:38	3624.0	135	AT	3624.0	3625.0	Sell		797,063	3864	LSE
02:37:38	3624.0	67	AT	3624.0	3625.0	Sell		796,928	3863	LSE
02:37:38	3624.0	161	AT	3624.0	3625.0	Sell		796,861	3862	LSE
02:37:38	3624.0	43	AT	3624.0	3625.0	Sell		796,700	3861	LSE
02:37:38	3624.0	9	AT	3624.0	3625.0	Sell		796,657	3860	LSE
02:37:38	3625.0	74	AT	3624.0	3625.0	Buy		796,648	3859	LSE
02:37:25	3624.0	150	O	3624.0	3626.0	Sell		796,574	3858	LSE
02:37:25	3624.0	150	O	3624.0	3626.0	Sell		796,424	3857	LSE
02:37:06	3625.0	83	AT	3624.0	3625.0	Buy		796,274	3856	LSE
02:37:02	3625.0	47	AT	3624.0	3625.0	Buy		796,191	3855	LSE
02:36:50	3625.0	61	AT	3624.0	3625.0	Buy		796,144	3854	LSE
02:36:50	3625.0	188	AT	3624.0	3625.0	Buy		796,083	3853	LSE
02:36:50	3625.0	38	AT	3624.0	3625.0	Buy		795,895	3852	LSE
02:36:50	3625.0	46	AT	3624.0	3625.0	Buy		795,857	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions