3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,785.00

39.00

(1.04%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (00:35-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:47	3633.0	23	AT	3632.0	3633.0	Buy		646,754	2551	LSE
00:35:47	3633.0	71	AT	3632.0	3633.0	Buy		646,731	2550	LSE
00:35:46	3633.0	3	AT	3633.0	3634.0	Sell		646,660	2549	LSE
00:35:46	3633.0	26	AT	3633.0	3634.0	Sell		646,657	2548	LSE
00:35:46	3633.0	64	AT	3633.0	3634.0	Sell		646,631	2547	LSE
00:35:46	3633.0	24	AT	3633.0	3634.0	Sell		646,567	2546	LSE
00:35:46	3633.0	104	AT	3633.0	3634.0	Sell		646,543	2545	LSE
00:35:12	3634.4	115	O	3633.0	3634.0	Buy		646,439	2544	LSE
00:35:08	3634.0	3	AT	3634.0	3635.0	Sell		646,324	2543	LSE
00:35:07	3634.0	55	O	3634.0	3635.0	Sell		646,321	2542	LSE
00:35:06	3634.0	158	AT	3633.0	3634.0	Buy		646,266	2541	LSE
00:34:49	3634.0	131	O	3633.0	3634.0	Buy		646,108	2540	LSE
00:34:49	3634.0	236	AT	3634.0	3635.0	Sell		645,977	2539	LSE
00:34:49	3634.0	164	AT	3634.0	3635.0	Sell		645,741	2538	LSE
00:34:14	3635.0	172	AT	3634.0	3635.0	Buy		645,577	2537	LSE
00:33:58	3636.0	87	AT	3635.0	3636.0	Buy		645,405	2536	LSE
00:33:58	3636.0	87	AT	3634.0	3636.0	Buy		645,318	2535	LSE
00:33:47	3636.0	53	AT	3635.0	3636.0	Buy		645,231	2534	LSE
00:33:47	3636.0	107	AT	3635.0	3636.0	Buy		645,178	2533	LSE
00:33:47	3636.0	53	AT	3635.0	3636.0	Buy		645,071	2532	LSE
00:33:47	3636.0	107	AT	3635.0	3636.0	Buy		645,018	2531	LSE
00:33:47	3636.0	83	AT	3634.0	3636.0	Buy		644,911	2530	LSE
00:33:41	3635.0	89	AT	3634.0	3635.0	Buy		644,828	2529	LSE
00:33:41	3635.0	47	AT	3634.0	3635.0	Buy		644,739	2528	LSE
00:33:41	3635.0	182	AT	3634.0	3635.0	Buy		644,692	2527	LSE
00:33:41	3635.0	167	AT	3634.0	3635.0	Buy		644,510	2526	LSE
00:33:41	3635.0	46	AT	3634.0	3635.0	Buy		644,343	2525	LSE
00:33:41	3635.0	37	AT	3633.0	3635.0	Buy		644,297	2524	LSE
00:33:41	3635.0	115	AT	3633.0	3635.0	Buy		644,260	2523	LSE
00:33:41	3635.0	182	AT	3633.0	3635.0	Buy		644,145	2522	LSE
00:33:33	3632.0	98	O	3633.0	3635.0	Sell		643,963	2521	LSE
00:33:29	3633.0	49	AT	3632.0	3633.0	Buy		643,865	2520	LSE
00:33:29	3632.0	103	AT	3632.0	3634.0	Sell		643,816	2519	LSE
00:33:29	3632.0	182	AT	3632.0	3634.0	Sell		643,713	2518	LSE
00:33:29	3632.0	117	AT	3632.0	3634.0	Sell		643,531	2517	LSE
00:33:29	3632.0	51	AT	3632.0	3634.0	Sell		643,414	2516	LSE
00:33:29	3632.0	78	AT	3632.0	3634.0	Sell		643,363	2515	LSE
00:33:29	3632.0	160	AT	3632.0	3634.0	Sell		643,285	2514	LSE
00:33:29	3632.0	124	AT	3632.0	3634.0	Sell		643,125	2513	LSE
00:33:16	3633.0	30	AT	3633.0	3635.0	Sell		643,001	2512	LSE
00:33:16	3633.0	160	AT	3633.0	3635.0	Sell		642,971	2511	LSE
00:33:16	3634.0	40	AT	3634.0	3636.0	Sell		642,811	2510	LSE
00:33:16	3634.0	38	AT	3634.0	3636.0	Sell		642,771	2509	LSE
00:33:16	3634.0	121	AT	3634.0	3636.0	Sell		642,733	2508	LSE
00:33:16	3634.0	32	AT	3634.0	3636.0	Sell		642,612	2507	LSE
00:33:16	3634.0	48	AT	3634.0	3636.0	Sell		642,580	2506	LSE
00:33:16	3634.0	80	AT	3634.0	3636.0	Sell		642,532	2505	LSE
00:33:16	3634.0	28	AT	3634.0	3636.0	Sell		642,452	2504	LSE
00:33:16	3634.0	75	AT	3634.0	3636.0	Sell		642,424	2503	LSE
00:32:02	3634.0	57	AT	3633.0	3634.0	Buy		642,349	2502	LSE
00:32:02	3634.0	3	AT	3634.0	3635.0	Sell		642,292	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions