3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,874.00

1.00

( 0.03% )

Updated: 21:49:52

Delayed by 15 minutes

Trade 51 - 1 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:41	3636.0	1	O	3637.0	3640.0	Sell		12,013	51	LSE
19:02:39	3637.0	79	AT	3635.0	3637.0	Buy		12,012	50	LSE
19:02:39	3637.0	38	AT	3635.0	3637.0	Buy		11,933	49	LSE
19:02:38	3636.0	71	AT	3633.0	3636.0	Buy		11,895	48	LSE
19:02:38	3636.0	90	AT	3633.0	3636.0	Buy		11,824	47	LSE
19:02:29	3635.53	13	O	3633.0	3636.0	Buy		11,734	46	LSE
19:02:25	3636.0	9	O	3633.0	3636.0	Buy		11,721	45	LSE
19:02:20	3635.0	53	AT	3635.0	3636.0	Sell		11,712	44	LSE
19:02:20	3636.0	46	AT	3636.0	3637.0	Sell		11,659	43	LSE
19:02:20	3636.0	34	AT	3636.0	3637.0	Sell		11,613	42	LSE
19:02:12	3638.1	2	O	3636.0	3639.0	Buy		11,579	41	LSE
19:02:08	3638.217	12	O	3636.0	3639.0	Buy		11,577	40	LSE
19:01:59	3636.203	83	O	3636.0	3639.0	Sell		11,565	39	LSE
19:01:56	3634.0	96	AT	3632.0	3634.0	Buy		11,482	38	LSE
19:01:56	3634.0	44	AT	3632.0	3634.0	Buy		11,386	37	LSE
19:01:56	3633.0	230	AT	3630.0	3633.0	Buy		11,342	36	LSE
19:01:37	3632.0	11	AT	3632.0	3635.0	Sell		11,112	35	LSE
19:01:37	3632.0	35	AT	3632.0	3635.0	Sell		11,101	34	LSE
19:01:37	3632.0	53	AT	3632.0	3635.0	Sell		11,066	33	LSE
19:01:35	3636.0	44	AT	3636.0	3639.0	Sell		11,013	32	LSE
19:01:35	3636.0	59	AT	3636.0	3640.0	Sell		10,969	31	LSE
19:01:35	3636.0	22	AT	3636.0	3640.0	Sell		10,910	30	LSE
19:01:35	3636.0	45	AT	3636.0	3640.0	Sell		10,888	29	LSE
19:01:20	3638.396	546	O	3636.0	3640.0	Buy		10,843	28	LSE
19:01:07	3637.6	100	O	3636.0	3640.0	Sell		10,297	27	LSE
19:00:44	3638.0	29	AT	3638.0	3640.0	Sell		10,197	26	LSE
19:00:44	3638.0	67	AT	3638.0	3640.0	Sell		10,168	25	LSE
19:00:44	3638.0	152	AT	3638.0	3640.0	Sell		10,101	24	LSE
19:00:44	3639.0	44	AT	3639.0	3640.0	Sell		9,949	23	LSE
19:00:44	3639.0	37	AT	3639.0	3640.0	Sell		9,905	22	LSE
19:00:44	3639.0	67	AT	3639.0	3640.0	Sell		9,868	21	LSE
19:00:37	3639.0	25	AT	3639.0	3640.0	Sell		9,801	20	LSE
19:00:37	3639.0	67	AT	3639.0	3640.0	Sell		9,776	19	LSE
19:00:24	3636.0	80	AT	3634.0	3636.0	Buy		9,709	18	LSE
19:00:24	3636.0	162	AT	3634.0	3636.0	Buy		9,629	17	LSE
19:00:20	3634.0	13	AT	3634.0	3636.0	Sell		9,467	16	LSE
19:00:20	3634.0	130	AT	3634.0	3636.0	Sell		9,454	15	LSE
19:00:18	3635.2	82	O	3634.0	3636.0	Buy		9,324	14	LSE
19:00:18	3635.2	27	O	3634.0	3636.0	Buy		9,242	13	LSE
19:00:18	3635.2	273	O	3634.0	3636.0	Buy		9,215	12	LSE
19:00:17	3634.244	600	O	3634.0	3636.0	Sell		8,942	11	LSE
19:00:17	3635.2	54	O	3634.0	3636.0	Buy		8,342	10	LSE
19:00:15	3635.0	643	AT	3635.0	3637.0	Sell		8,288	9	LSE
19:00:15	3635.0	29	AT	3635.0	3637.0	Sell		7,645	8	LSE
19:00:15	3635.0	80	AT	3632.0	3635.0	Buy		7,616	7	LSE
19:00:14	3631.0	20	O	3630.0	3639.0	Sell		7,536	6	LSE
19:00:14	3635.0	80	AT	3629.0	3635.0	Buy		7,516	5	LSE
19:00:14	3635.0	32	AT	3628.0	3635.0	Buy		7,436	4	LSE
19:00:14	3635.0	10	AT	3627.0	3635.0	Buy		7,404	3	LSE
19:00:14	3635.0	587	AT	3632.0	3635.0	Buy		7,394	2	LSE
19:00:14	3634.0	6807	UT	3626.0	3628.0			6,807	1	LSE

John Hancock Multifactor...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions