ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,335.62
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Trades

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
4,209.00
19.00
(0.45%)
Closed 27 April 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest III Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 12/12/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:26:36 3631.0 3560 O 3623.0 3625.0 Buy
1,208,306 3390 LSE
04:26:35 3631.0 315 O 3623.0 3625.0 Buy
1,204,746 3389 LSE
04:26:35 3631.0 8930 O 3623.0 3625.0 Buy
1,204,431 3388 LSE
04:26:35 3631.0 4648 O 3623.0 3625.0 Buy
1,195,501 3387 LSE
04:22:13 3631.0 1806 O 3623.0 3625.0 Buy
1,190,853 3386 LSE
04:22:13 3631.0 1486 O 3623.0 3625.0 Buy
1,189,047 3385 LSE
04:22:13 3631.0 13578 O 3623.0 3625.0 Buy
1,187,561 3384 LSE
04:22:13 3631.0 583 O 3623.0 3625.0 Buy
1,173,983 3383 LSE
03:48:33 3631.0 2440 O 3623.0 3625.0 Buy
1,173,400 3382 LSE
03:43:28 3643.73 67 O 3623.0 3625.0 Buy
1,170,960 3381 LSE
03:43:28 3643.73 856 O 3623.0 3625.0 Buy
1,170,893 3380 LSE
03:43:28 3643.73 40 O 3623.0 3625.0 Buy
1,170,037 3379 LSE
03:43:28 3643.73 7454 O 3623.0 3625.0 Buy
1,169,997 3378 LSE
03:43:28 3643.73 142 O 3623.0 3625.0 Buy
1,162,543 3377 LSE
03:43:28 3643.73 382 O 3623.0 3625.0 Buy
1,162,401 3376 LSE
03:43:28 3643.73 12759 O 3623.0 3625.0 Buy
1,162,019 3375 LSE
03:36:07 3631.0 60 O 3623.0 3625.0 Buy
1,149,260 3374 LSE
03:36:04 3631.0 982 O 3623.0 3625.0 Buy
1,149,200 3373 LSE
03:35:29 3631.0 2253 O 3623.0 3625.0 Buy
1,148,218 3372 LSE
03:35:28 3631.0 227 O 3623.0 3625.0 Buy
1,145,965 3371 LSE
03:35:28 3631.0 1220 AT 3623.0 3625.0 Buy
1,145,738 3370 LSE
03:35:28 3631.0 628795 UT 3623.0 3625.0 Buy
1,144,518 3369 LSE
03:30:00 3623.8 400 O 3623.0 3625.0 Sell
515,723 3368 LSE
03:29:56 3623.0 106 AT 3623.0 3625.0 Sell
515,323 3367 LSE
03:29:55 3624.0 64 AT 3624.0 3625.0 Sell
515,217 3366 LSE
03:29:54 3624.0 112 AT 3623.0 3624.0 Buy
515,153 3365 LSE
03:29:52 3623.0 30 AT 3623.0 3624.0 Sell
515,041 3364 LSE
03:29:52 3623.0 78 AT 3623.0 3624.0 Sell
515,011 3363 LSE
03:29:52 3624.0 68 AT 3624.0 3625.0 Sell
514,933 3362 LSE
03:29:51 3624.0 157 AT 3624.0 3625.0 Sell
514,865 3361 LSE
03:29:51 3624.0 36 AT 3624.0 3625.0 Sell
514,708 3360 LSE
03:29:51 3624.0 77 AT 3624.0 3625.0 Sell
514,672 3359 LSE
03:29:51 3624.0 40 AT 3624.0 3625.0 Sell
514,595 3358 LSE
03:29:51 3624.0 250 AT 3624.0 3625.0 Sell
514,555 3357 LSE
03:29:48 3624.0 58 AT 3624.0 3625.0 Sell
514,305 3356 LSE
03:29:48 3624.0 38 AT 3624.0 3625.0 Sell
514,247 3355 LSE
03:29:48 3625.0 11 O 3624.0 3625.0 Buy
514,209 3354 LSE
03:29:41 3624.0 240 AT 3624.0 3625.0 Sell
514,198 3353 LSE
03:29:41 3625.0 163 AT 3624.0 3625.0 Buy
513,958 3352 LSE
03:29:41 3625.0 36 AT 3624.0 3625.0 Buy
513,795 3351 LSE
03:29:41 3625.0 40 AT 3624.0 3625.0 Buy
513,759 3350 LSE
03:29:41 3625.0 308 AT 3624.0 3625.0 Buy
513,719 3349 LSE
03:29:41 3625.0 100 AT 3624.0 3625.0 Buy
513,411 3348 LSE
03:29:18 3623.199 164 O 3622.0 3624.0 Buy
513,311 3347 LSE
03:29:06 3623.0 102 AT 3622.0 3623.0 Buy
513,147 3346 LSE
03:29:06 3623.0 40 AT 3623.0 3624.0 Sell
513,045 3345 LSE
03:29:06 3623.0 76 AT 3623.0 3624.0 Sell
513,005 3344 LSE
03:29:06 3623.0 236 AT 3623.0 3624.0 Sell
512,929 3343 LSE
03:29:04 3624.0 49 AT 3624.0 3625.0 Sell
512,693 3342 LSE
03:29:04 3624.0 39 AT 3624.0 3625.0 Sell
512,644 3341 LSE
03:28:59 3624.0 26 AT 3624.0 3625.0 Sell
512,605 3340 LSE
03:28:51 3625.0 157 AT 3624.0 3625.0 Buy
512,579 3339 LSE
03:28:51 3625.0 152 AT 3624.0 3625.0 Buy
512,422 3338 LSE
03:28:51 3625.0 41 AT 3624.0 3625.0 Buy
512,270 3337 LSE
03:28:51 3625.0 100 AT 3624.0 3625.0 Buy
512,229 3336 LSE
03:28:51 3625.0 308 AT 3624.0 3625.0 Buy
512,129 3335 LSE
03:28:47 3624.0 2 AT 3623.0 3624.0 Buy
511,821 3334 LSE
03:28:47 3624.0 35 AT 3623.0 3624.0 Buy
511,819 3333 LSE
03:28:47 3624.0 1 AT 3623.0 3624.0 Buy
511,784 3332 LSE
03:28:46 3623.0 26 AT 3623.0 3624.0 Sell
511,783 3331 LSE
03:28:40 3623.0 37 AT 3623.0 3624.0 Sell
511,757 3330 LSE
03:28:40 3623.0 38 AT 3622.0 3623.0 Buy
511,720 3329 LSE
03:28:40 3623.0 40 AT 3622.0 3623.0 Buy
511,682 3328 LSE
03:28:40 3622.0 177 AT 3622.0 3624.0 Sell
511,642 3327 LSE
03:28:40 3622.0 36 AT 3622.0 3624.0 Sell
511,465 3326 LSE
03:28:40 3622.0 39 AT 3622.0 3624.0 Sell
511,429 3325 LSE
03:28:40 3622.0 82 AT 3622.0 3624.0 Sell
511,390 3324 LSE
03:28:40 3622.0 29 AT 3622.0 3624.0 Sell
511,308 3323 LSE
03:28:33 3622.0 33 AT 3622.0 3624.0 Sell
511,279 3322 LSE
03:28:24 3622.0 26 AT 3622.0 3624.0 Sell
511,246 3321 LSE
03:28:17 3622.0 33 AT 3622.0 3624.0 Sell
511,220 3320 LSE
03:28:10 3623.0 39 AT 3623.0 3624.0 Sell
511,187 3319 LSE
03:28:10 3623.0 302 AT 3623.0 3624.0 Sell
511,148 3318 LSE
03:28:09 3623.0 6 AT 3623.0 3624.0 Sell
510,846 3317 LSE
03:28:09 3623.0 20 AT 3623.0 3624.0 Sell
510,840 3316 LSE
03:28:02 3623.0 28 AT 3623.0 3624.0 Sell
510,820 3315 LSE
03:27:55 3623.0 29 AT 3623.0 3624.0 Sell
510,792 3314 LSE
03:27:48 3622.0 32 AT 3622.0 3624.0 Sell
510,763 3313 LSE
03:27:42 3623.0 164 AT 3622.0 3623.0 Buy
510,731 3312 LSE
03:27:42 3623.0 256 AT 3622.0 3623.0 Buy
510,567 3311 LSE
03:27:42 3623.0 44 AT 3622.0 3623.0 Buy
510,311 3310 LSE
03:27:42 3623.0 56 AT 3622.0 3623.0 Buy
510,267 3309 LSE
03:27:42 3623.0 40 AT 3622.0 3623.0 Buy
510,211 3308 LSE
03:27:39 3622.0 32 AT 3622.0 3623.0 Sell
510,171 3307 LSE
03:27:37 3622.4 40 O 3622.0 3623.0 Sell
510,139 3306 LSE
03:27:31 3622.0 41 AT 3622.0 3623.0 Sell
510,099 3305 LSE
03:27:30 3623.0 10 AT 3623.0 3624.0 Sell
510,058 3304 LSE
03:27:27 3623.0 403 AT 3623.0 3624.0 Sell
510,048 3303 LSE
03:27:27 3623.0 119 AT 3623.0 3624.0 Sell
509,645 3302 LSE
03:27:27 3623.0 308 AT 3623.0 3624.0 Sell
509,526 3301 LSE

Your Recent History

LSE
III
3i
AQSE
ZAM.GB
Zambeef Products
AQSE
NTQ.GB
Enteq Technologies
AQSE
CWR.GB
Ceres Power
BIT
MDB5E
Ubs Sustainable Developm...
BIT
FLESA
Franklin Euro Short Matu...
BIT
8ALCQ
Etf
BIT
WSIAV
Siav
BIT
CBUSE
UBS LUX FUND SOLUTIONS -...
NASDAQI
HX201020PI
OMX Helsinki Medical Equ...
BIT
GOV10
Exchange Traded
BIT
SPESG
ETF
BIT
1EBAY
Ebay
BIT
UB22GE
UniCredit Bank
BIT
UC6FWD
Unicredit Bank
BIT
UC4PPB
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads