3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,896.00

23.00

( 0.59% )

Updated: 03:08:04

Delayed by 15 minutes

Trade 2351 - 2301 (01:57-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:57:38	3635.0	85	O	3635.0	3636.0	Sell		330,529	2351	LSE
01:57:38	3635.0	85	O	3635.0	3636.0	Sell		330,444	2350	LSE
01:57:33	3635.0	84	O	3635.0	3636.0	Sell		330,359	2349	LSE
01:57:33	3635.0	84	O	3635.0	3636.0	Sell		330,275	2348	LSE
01:57:28	3635.0	84	O	3635.0	3636.0	Sell		330,191	2347	LSE
01:57:27	3635.0	84	O	3635.0	3636.0	Sell		330,107	2346	LSE
01:57:23	3635.0	120	AT	3635.0	3636.0	Sell		330,023	2345	LSE
01:57:20	3635.0	1	AT	3634.0	3635.0	Buy		329,903	2344	LSE
01:57:20	3635.0	31	AT	3634.0	3635.0	Buy		329,902	2343	LSE
01:57:16	3636.0	28	AT	3636.0	3637.0	Sell		329,871	2342	LSE
01:57:16	3636.0	28	AT	3636.0	3637.0	Sell		329,843	2341	LSE
01:57:10	3637.0	29	AT	3637.0	3638.0	Sell		329,815	2340	LSE
01:57:10	3637.0	12	AT	3637.0	3638.0	Sell		329,786	2339	LSE
01:57:00	3637.0	61	O	3637.0	3638.0	Sell		329,774	2338	LSE
01:57:00	3637.0	61	O	3637.0	3638.0	Sell		329,713	2337	LSE
01:56:56	3636.0	85	O	3636.0	3638.0	Sell		329,652	2336	LSE
01:56:56	3636.0	85	O	3636.0	3638.0	Sell		329,567	2335	LSE
01:56:49	3637.0	17	AT	3637.0	3638.0	Sell		329,482	2334	LSE
01:56:43	3637.0	174	O	3637.0	3638.0	Sell		329,465	2333	LSE
01:56:43	3637.0	174	O	3637.0	3638.0	Sell		329,291	2332	LSE
01:56:37	3637.0	87	O	3637.0	3638.0	Sell		329,117	2331	LSE
01:56:37	3637.0	87	O	3637.0	3638.0	Sell		329,030	2330	LSE
01:56:32	3637.0	86	AT	3636.0	3637.0	Buy		328,943	2329	LSE
01:56:32	3637.0	33	AT	3636.0	3637.0	Buy		328,857	2328	LSE
01:56:29	3636.0	88	O	3636.0	3637.0	Sell		328,824	2327	LSE
01:56:29	3636.0	88	O	3636.0	3637.0	Sell		328,736	2326	LSE
01:56:24	3636.0	88	O	3636.0	3637.0	Sell		328,648	2325	LSE
01:56:24	3636.0	88	O	3636.0	3637.0	Sell		328,560	2324	LSE
01:56:18	3636.0	167	O	3636.0	3638.0	Sell		328,472	2323	LSE
01:56:16	3636.0	103	O	3636.0	3638.0	Sell		328,305	2322	LSE
01:56:16	3636.0	103	O	3636.0	3638.0	Sell		328,202	2321	LSE
01:56:14	3637.0	2	AT	3637.0	3638.0	Sell		328,099	2320	LSE
01:56:14	3637.0	32	AT	3637.0	3638.0	Sell		328,097	2319	LSE
01:56:08	3637.0	88	O	3636.0	3638.0			328,065	2318	LSE
01:56:08	3637.0	88	O	3636.0	3638.0			327,977	2317	LSE
01:56:04	3638.0	41	AT	3638.0	3639.0	Sell		327,889	2316	LSE
01:56:04	3638.0	40	AT	3638.0	3639.0	Sell		327,848	2315	LSE
01:55:57	3638.0	20	AT	3637.0	3638.0	Buy		327,808	2314	LSE
01:55:57	3638.0	8	AT	3637.0	3638.0	Buy		327,788	2313	LSE
01:55:57	3638.0	22	AT	3637.0	3638.0	Buy		327,780	2312	LSE
01:55:57	3638.0	20	AT	3637.0	3638.0	Buy		327,758	2311	LSE
01:55:57	3638.0	110	AT	3637.0	3638.0	Buy		327,738	2310	LSE
01:55:37	3638.0	40	AT	3637.0	3638.0	Buy		327,628	2309	LSE
01:55:37	3638.0	35	AT	3637.0	3638.0	Buy		327,588	2308	LSE
01:55:37	3638.0	30	AT	3637.0	3638.0	Buy		327,553	2307	LSE
01:55:37	3638.0	316	AT	3637.0	3638.0	Buy		327,523	2306	LSE
01:55:37	3638.0	214	AT	3637.0	3638.0	Buy		327,207	2305	LSE
01:55:37	3638.0	10	AT	3637.0	3638.0	Buy		326,993	2304	LSE
01:55:37	3638.0	197	AT	3637.0	3638.0	Buy		326,983	2303	LSE
01:55:33	3637.0	92	AT	3637.0	3638.0	Sell		326,786	2302	LSE
01:55:30	3638.0	37	AT	3638.0	3639.0	Sell		326,694	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions