3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

4,180.00

-29.00

(-0.69%)

Closed 29 April 1:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (23:15-23:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:15:01	3649.0	104	AT	3648.0	3649.0	Buy		213,170	1351	LSE
23:15:01	3649.0	337	AT	3648.0	3649.0	Buy		213,066	1350	LSE
23:15:01	3649.0	97	AT	3648.0	3649.0	Buy		212,729	1349	LSE
23:15:01	3648.0	88	AT	3647.0	3648.0	Buy		212,632	1348	LSE
23:15:01	3648.0	30	AT	3647.0	3648.0	Buy		212,544	1347	LSE
23:15:01	3647.0	130	AT	3646.0	3647.0	Buy		212,514	1346	LSE
23:15:01	3647.0	117	AT	3647.0	3648.0	Sell		212,384	1345	LSE
23:15:01	3647.0	30	AT	3647.0	3648.0	Sell		212,267	1344	LSE
23:15:01	3647.0	71	AT	3647.0	3648.0	Sell		212,237	1343	LSE
23:15:01	3647.0	48	AT	3647.0	3648.0	Sell		212,166	1342	LSE
23:14:54	3647.0	128	O	3647.0	3648.0	Sell		212,118	1341	LSE
23:13:43	3648.0	73	AT	3648.0	3649.0	Sell		211,990	1340	LSE
23:13:43	3648.0	39	AT	3648.0	3649.0	Sell		211,917	1339	LSE
23:12:47	3648.0	43	AT	3647.0	3648.0	Buy		211,878	1338	LSE
23:12:47	3648.0	42	AT	3647.0	3648.0	Buy		211,835	1337	LSE
23:12:47	3648.0	1	AT	3647.0	3648.0	Buy		211,793	1336	LSE
23:11:50	3648.0	1558	O	3647.0	3648.0	Buy		211,792	1335	LSE
23:10:05	3648.0	17	AT	3648.0	3649.0	Sell		210,234	1334	LSE
23:10:05	3648.0	10	AT	3648.0	3649.0	Sell		210,217	1333	LSE
23:10:05	3648.0	21	AT	3648.0	3649.0	Sell		210,207	1332	LSE
23:10:05	3648.0	48	AT	3648.0	3649.0	Sell		210,186	1331	LSE
23:09:39	3648.0	9	AT	3647.0	3648.0	Buy		210,138	1330	LSE
23:09:39	3648.0	9	AT	3647.0	3648.0	Buy		210,129	1329	LSE
23:09:39	3648.0	158	AT	3647.0	3648.0	Buy		210,120	1328	LSE
23:09:39	3648.0	36	AT	3647.0	3648.0	Buy		209,962	1327	LSE
23:08:25	3648.102	14	O	3647.0	3649.0	Buy		209,926	1326	LSE
23:07:44	3648.0	32	AT	3647.0	3648.0	Buy		209,912	1325	LSE
23:07:30	3647.0	37	AT	3646.0	3647.0	Buy		209,880	1324	LSE
23:07:30	3647.0	45	AT	3646.0	3647.0	Buy		209,843	1323	LSE
23:07:17	3647.0	41	AT	3646.0	3647.0	Buy		209,798	1322	LSE
23:07:17	3647.0	114	AT	3646.0	3647.0	Buy		209,757	1321	LSE
23:07:17	3647.0	49	AT	3647.0	3648.0	Sell		209,643	1320	LSE
23:07:17	3647.0	11	AT	3647.0	3648.0	Sell		209,594	1319	LSE
23:07:17	3647.0	7	AT	3647.0	3648.0	Sell		209,583	1318	LSE
23:07:16	3648.0	39	AT	3648.0	3649.0	Sell		209,576	1317	LSE
23:07:16	3648.0	14	AT	3648.0	3649.0	Sell		209,537	1316	LSE
23:07:16	3649.0	142	AT	3648.0	3649.0	Buy		209,523	1315	LSE
23:07:16	3648.0	98	AT	3646.0	3648.0	Buy		209,381	1314	LSE
23:07:16	3648.0	140	AT	3646.0	3648.0	Buy		209,283	1313	LSE
23:07:16	3647.0	143	AT	3645.0	3647.0	Buy		209,143	1312	LSE
23:07:16	3647.0	35	AT	3645.0	3647.0	Buy		209,000	1311	LSE
23:07:16	3647.0	106	AT	3645.0	3647.0	Buy		208,965	1310	LSE
23:07:16	3647.0	114	AT	3645.0	3647.0	Buy		208,859	1309	LSE
23:07:16	3647.0	1	AT	3645.0	3647.0	Buy		208,745	1308	LSE
23:06:42	3645.0	15	AT	3645.0	3646.0	Sell		208,744	1307	LSE
23:06:42	3645.0	114	AT	3645.0	3646.0	Sell		208,729	1306	LSE
23:06:42	3645.0	124	AT	3645.0	3646.0	Sell		208,615	1305	LSE
23:06:42	3645.0	105	AT	3645.0	3646.0	Sell		208,491	1304	LSE
23:06:42	3645.0	35	AT	3645.0	3646.0	Sell		208,386	1303	LSE
23:06:42	3645.0	8	AT	3645.0	3646.0	Sell		208,351	1302	LSE
23:06:42	3645.0	15	AT	3645.0	3646.0	Sell		208,343	1301	LSE

Desjardins RI Canada Net...

Invesco ETF Trust Invesc...

Intesa Sanpaolo

Amundi ETF Msci Emu Esg ...

St. James's Place

El Arts Inc Dl 01

PIMCO Income Strategy Fu...

Sandy Spring Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions