3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,898.00

25.00

( 0.65% )

Updated: 03:05:31

Delayed by 15 minutes

Trade 701 - 651 (21:37-21:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:37:38	3650.0	79	O	3650.0	3652.0	Sell		65,049	701	LSE
21:37:38	3650.0	77	O	3650.0	3652.0	Sell		64,970	700	LSE
21:37:35	3650.0	24	AT	3650.0	3651.0	Sell		64,893	699	LSE
21:35:58	3650.5	30	O	3650.0	3651.0			64,869	698	LSE
21:35:17	3650.0	26	AT	3650.0	3651.0	Sell		64,839	697	LSE
21:35:17	3650.0	36	AT	3650.0	3651.0	Sell		64,813	696	LSE
21:35:17	3650.0	62	AT	3650.0	3651.0	Sell		64,777	695	LSE
21:35:10	3651.0	26	AT	3651.0	3652.0	Sell		64,715	694	LSE
21:35:10	3651.0	50	AT	3651.0	3652.0	Sell		64,689	693	LSE
21:35:10	3651.0	91	AT	3650.0	3651.0	Buy		64,639	692	LSE
21:34:52	3650.0	2	AT	3649.0	3650.0	Buy		64,548	691	LSE
21:34:52	3650.0	2	AT	3649.0	3650.0	Buy		64,546	690	LSE
21:34:48	3649.0	18	AT	3648.0	3649.0	Buy		64,544	689	LSE
21:34:48	3649.0	43	AT	3648.0	3649.0	Buy		64,526	688	LSE
21:34:48	3649.0	114	AT	3648.0	3649.0	Buy		64,483	687	LSE
21:34:45	3649.0	27	AT	3649.0	3650.0	Sell		64,369	686	LSE
21:34:45	3649.0	29	AT	3649.0	3650.0	Sell		64,342	685	LSE
21:34:45	3649.0	12	AT	3649.0	3650.0	Sell		64,313	684	LSE
21:34:45	3649.0	36	AT	3649.0	3650.0	Sell		64,301	683	LSE
21:34:23	3649.0	34	O	3649.0	3650.0	Sell		64,265	682	LSE
21:34:23	3649.0	34	O	3649.0	3650.0	Sell		64,231	681	LSE
21:33:50	3650.0	39	AT	3650.0	3651.0	Sell		64,197	680	LSE
21:33:50	3650.0	114	AT	3650.0	3651.0	Sell		64,158	679	LSE
21:33:11	3649.0	12	AT	3648.0	3649.0	Buy		64,044	678	LSE
21:33:11	3649.0	49	AT	3648.0	3649.0	Buy		64,032	677	LSE
21:33:11	3649.0	61	AT	3648.0	3649.0	Buy		63,983	676	LSE
21:33:11	3649.0	4	AT	3648.0	3649.0	Buy		63,922	675	LSE
21:32:04	3647.998	58	O	3647.0	3649.0	Sell		63,918	674	LSE
21:31:14	3648.002	76	O	3647.0	3649.0	Buy		63,860	673	LSE
21:30:56	3648.5	68	O	3647.0	3649.0	Buy		63,784	672	LSE
21:30:49	3648.0	40	AT	3648.0	3649.0	Sell		63,716	671	LSE
21:30:32	3648.0	3	O	3647.0	3649.0			63,676	670	LSE
21:30:30	3648.0	25	AT	3648.0	3650.0	Sell		63,673	669	LSE
21:30:05	3648.0	39	AT	3647.0	3648.0	Buy		63,648	668	LSE
21:30:05	3648.0	94	AT	3647.0	3648.0	Buy		63,609	667	LSE
21:30:05	3648.0	1	AT	3647.0	3648.0	Buy		63,515	666	LSE
21:29:28	3647.0	5	AT	3646.0	3647.0	Buy		63,514	665	LSE
21:29:27	3647.0	425	O	3646.0	3647.0	Buy		63,509	664	LSE
21:29:27	3647.0	30	AT	3647.0	3648.0	Sell		63,084	663	LSE
21:28:27	3647.0	106	AT	3646.0	3647.0	Buy		63,054	662	LSE
21:28:27	3647.0	51	AT	3646.0	3647.0	Buy		62,948	661	LSE
21:28:27	3646.0	1	AT	3646.0	3647.0	Sell		62,897	660	LSE
21:28:09	3647.0	35	O	3646.0	3648.0			62,896	659	LSE
21:27:15	3646.998	67	O	3646.0	3648.0	Sell		62,861	658	LSE
21:25:25	3647.0	30	O	3646.0	3648.0			62,794	657	LSE
21:24:54	3647.0	200	O	3646.0	3648.0			62,764	656	LSE
21:23:26	3647.0	82	O	3646.0	3648.0			62,564	655	LSE
21:22:57	3647.0	127	AT	3647.0	3648.0	Sell		62,482	654	LSE
21:22:30	3648.0	52	AT	3648.0	3649.0	Sell		62,355	653	LSE
21:20:27	3649.0	1	O	3647.0	3649.0	Buy		62,303	652	LSE
21:19:56	3647.0	11	O	3647.0	3649.0	Sell		62,302	651	LSE

Popolare Bari RMBS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions