3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

4,180.00

-29.00

(-0.69%)

Closed 29 April 1:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (02:32-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:17	3637.0	101	AT	3636.0	3637.0	Buy		369,342	2701	LSE
02:32:15	3637.0	154	AT	3637.0	3638.0	Sell		369,241	2700	LSE
02:32:15	3637.0	38	AT	3637.0	3638.0	Sell		369,087	2699	LSE
02:32:08	3637.995	1	O	3637.0	3638.0	Buy		369,049	2698	LSE
02:31:44	3638.0	31	AT	3638.0	3639.0	Sell		369,048	2697	LSE
02:31:44	3638.0	12	AT	3638.0	3639.0	Sell		369,017	2696	LSE
02:31:44	3638.0	146	AT	3638.0	3639.0	Sell		369,005	2695	LSE
02:31:44	3638.0	75	AT	3638.0	3639.0	Sell		368,859	2694	LSE
02:31:44	3638.0	79	AT	3638.0	3639.0	Sell		368,784	2693	LSE
02:30:46	3639.0	48	AT	3639.0	3640.0	Sell		368,705	2692	LSE
02:30:43	3639.5	119	O	3639.0	3640.0			368,657	2691	LSE
02:30:41	3639.0	340	AT	3638.0	3639.0	Buy		368,538	2690	LSE
02:30:41	3639.0	142	AT	3638.0	3639.0	Buy		368,198	2689	LSE
02:30:41	3639.0	104	AT	3638.0	3639.0	Buy		368,056	2688	LSE
02:30:41	3639.0	340	AT	3638.0	3639.0	Buy		367,952	2687	LSE
02:30:17	3639.0	65	AT	3639.0	3640.0	Sell		367,612	2686	LSE
02:30:17	3639.0	12	AT	3639.0	3640.0	Sell		367,547	2685	LSE
02:30:17	3639.0	109	AT	3639.0	3640.0	Sell		367,535	2684	LSE
02:30:17	3639.0	124	AT	3639.0	3640.0	Sell		367,426	2683	LSE
02:30:17	3639.0	46	AT	3639.0	3640.0	Sell		367,302	2682	LSE
02:30:17	3639.0	140	AT	3639.0	3640.0	Sell		367,256	2681	LSE
02:29:55	3639.0	418	AT	3638.0	3639.0	Buy		367,116	2680	LSE
02:29:55	3639.0	35	AT	3638.0	3639.0	Buy		366,698	2679	LSE
02:29:55	3639.0	18	AT	3638.0	3639.0	Buy		366,663	2678	LSE
02:29:55	3639.0	412	AT	3638.0	3639.0	Buy		366,645	2677	LSE
02:29:26	3639.0	68	AT	3639.0	3640.0	Sell		366,233	2676	LSE
02:28:49	3640.0	82	O	3639.0	3641.0			366,165	2675	LSE
02:27:55	3639.0	8	O	3639.0	3641.0	Sell		366,083	2674	LSE
02:27:22	3640.0	252	AT	3639.0	3640.0	Buy		366,075	2673	LSE
02:27:22	3640.0	69	AT	3639.0	3640.0	Buy		365,823	2672	LSE
02:27:22	3640.0	115	O	3639.0	3640.0	Buy		365,754	2671	LSE
02:27:15	3639.0	43	AT	3638.0	3639.0	Buy		365,639	2670	LSE
02:27:15	3639.0	18	AT	3638.0	3639.0	Buy		365,596	2669	LSE
02:26:45	3638.0	30	AT	3638.0	3640.0	Sell		365,578	2668	LSE
02:26:43	3640.0	1	AT	3640.0	3641.0	Sell		365,548	2667	LSE
02:26:43	3640.0	48	AT	3640.0	3641.0	Sell		365,547	2666	LSE
02:26:43	3640.0	80	AT	3640.0	3641.0	Sell		365,499	2665	LSE
02:26:43	3640.0	4	AT	3640.0	3641.0	Sell		365,419	2664	LSE
02:26:43	3640.0	46	AT	3640.0	3641.0	Sell		365,415	2663	LSE
02:26:43	3640.0	87	AT	3640.0	3641.0	Sell		365,369	2662	LSE
02:26:27	3641.0	25	AT	3641.0	3642.0	Sell		365,282	2661	LSE
02:26:27	3641.0	28	AT	3641.0	3642.0	Sell		365,257	2660	LSE
02:26:27	3641.0	58	AT	3641.0	3642.0	Sell		365,229	2659	LSE
02:26:27	3641.0	155	AT	3641.0	3642.0	Sell		365,171	2658	LSE
02:26:26	3642.0	24	AT	3641.0	3642.0	Buy		365,016	2657	LSE
02:26:26	3642.0	197	AT	3641.0	3642.0	Buy		364,992	2656	LSE
02:24:03	3639.0	2800	O	3640.0	3642.0	Sell		364,795	2655	LSE
02:24:01	3640.0	210	AT	3639.0	3640.0	Buy		361,995	2654	LSE
02:24:01	3640.0	150	AT	3639.0	3640.0	Buy		361,785	2653	LSE
02:24:01	3640.0	360	AT	3639.0	3640.0	Buy		361,635	2652	LSE
02:23:02	3639.0	8	AT	3639.0	3640.0	Sell		361,275	2651	LSE

Desjardins RI Canada Net...

Invesco ETF Trust Invesc...

Intesa Sanpaolo

Amundi ETF Msci Emu Esg ...

St. James's Place

El Arts Inc Dl 01

PIMCO Income Strategy Fu...

Sandy Spring Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions