3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,897.00

24.00

( 0.62% )

Updated: 02:59:52

Delayed by 15 minutes

Trade 2501 - 2451 (02:12-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:36	3638.0	11	AT	3638.0	3639.0	Sell		345,200	2501	LSE
02:12:36	3638.0	16	AT	3638.0	3639.0	Sell		345,189	2500	LSE
02:12:36	3638.0	48	AT	3638.0	3639.0	Sell		345,173	2499	LSE
02:12:36	3638.0	31	AT	3638.0	3639.0	Sell		345,125	2498	LSE
02:12:36	3638.0	29	AT	3638.0	3639.0	Sell		345,094	2497	LSE
02:12:36	3638.0	109	AT	3638.0	3639.0	Sell		345,065	2496	LSE
02:11:05	3639.0	29	O	3638.0	3640.0			344,956	2495	LSE
02:08:49	3639.0	11	AT	3639.0	3640.0	Sell		344,927	2494	LSE
02:08:49	3639.0	33	AT	3639.0	3640.0	Sell		344,916	2493	LSE
02:08:34	3639.0	419	AT	3638.0	3639.0	Buy		344,883	2492	LSE
02:08:34	3639.0	44	AT	3638.0	3639.0	Buy		344,464	2491	LSE
02:08:32	3638.0	48	AT	3638.0	3639.0	Sell		344,420	2490	LSE
02:08:32	3638.0	123	AT	3638.0	3639.0	Sell		344,372	2489	LSE
02:07:53	3639.0	29	AT	3639.0	3640.0	Sell		344,249	2488	LSE
02:07:53	3639.0	30	AT	3639.0	3640.0	Sell		344,220	2487	LSE
02:07:09	3639.0	41	AT	3638.0	3639.0	Buy		344,190	2486	LSE
02:07:09	3639.0	24	AT	3637.0	3639.0	Buy		344,149	2485	LSE
02:07:09	3639.0	136	AT	3637.0	3639.0	Buy		344,125	2484	LSE
02:07:09	3639.0	197	AT	3637.0	3639.0	Buy		343,989	2483	LSE
02:07:09	3639.0	80	AT	3637.0	3639.0	Buy		343,792	2482	LSE
02:07:03	3639.0	63	O	3637.0	3639.0	Buy		343,712	2481	LSE
02:07:03	3639.0	62	AT	3639.0	3640.0	Sell		343,649	2480	LSE
02:07:03	3639.0	8	AT	3639.0	3640.0	Sell		343,587	2479	LSE
02:07:03	3639.0	10	AT	3639.0	3640.0	Sell		343,579	2478	LSE
02:07:03	3639.0	23	AT	3639.0	3640.0	Sell		343,569	2477	LSE
02:07:03	3639.0	24	AT	3639.0	3640.0	Sell		343,546	2476	LSE
02:07:03	3640.0	25	AT	3640.0	3641.0	Sell		343,522	2475	LSE
02:07:03	3640.0	156	AT	3640.0	3641.0	Sell		343,497	2474	LSE
02:07:03	3640.0	46	AT	3640.0	3641.0	Sell		343,341	2473	LSE
02:07:03	3640.0	10	AT	3640.0	3641.0	Sell		343,295	2472	LSE
02:07:03	3640.0	114	AT	3640.0	3641.0	Sell		343,285	2471	LSE
02:07:03	3640.0	27	AT	3640.0	3641.0	Sell		343,171	2470	LSE
02:07:03	3640.0	64	AT	3640.0	3641.0	Sell		343,144	2469	LSE
02:07:03	3640.0	12	AT	3640.0	3641.0	Sell		343,080	2468	LSE
02:06:51	3640.0	52	AT	3640.0	3641.0	Sell		343,068	2467	LSE
02:06:50	3640.0	43	AT	3639.0	3640.0	Buy		343,016	2466	LSE
02:06:50	3640.0	32	AT	3639.0	3640.0	Buy		342,973	2465	LSE
02:06:50	3640.0	75	AT	3639.0	3640.0	Buy		342,941	2464	LSE
02:06:01	3639.0	22	AT	3639.0	3640.0	Sell		342,866	2463	LSE
02:06:01	3639.0	36	AT	3638.0	3639.0	Buy		342,844	2462	LSE
02:06:01	3639.0	7	AT	3638.0	3639.0	Buy		342,808	2461	LSE
02:05:31	3639.0	352	O	3638.0	3639.0	Buy		342,801	2460	LSE
02:05:03	3638.0	320	AT	3637.0	3638.0	Buy		342,449	2459	LSE
02:05:03	3638.0	297	AT	3637.0	3638.0	Buy		342,129	2458	LSE
02:05:03	3637.0	10	AT	3636.0	3637.0	Buy		341,832	2457	LSE
02:05:03	3637.0	199	AT	3636.0	3637.0	Buy		341,822	2456	LSE
02:05:03	3637.0	8	AT	3636.0	3637.0	Buy		341,623	2455	LSE
02:05:02	3636.0	90	AT	3635.0	3636.0	Buy		341,615	2454	LSE
02:05:02	3636.0	12	AT	3636.0	3637.0	Sell		341,525	2453	LSE
02:05:02	3636.0	160	AT	3636.0	3637.0	Sell		341,513	2452	LSE
02:05:02	3636.0	170	AT	3636.0	3637.0	Sell		341,353	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions