3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

4,180.00

-29.00

(-0.69%)

Closed 29 April 1:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (03:15-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:02	3621.0	23	AT	3621.0	3622.0	Sell		412,582	3101	LSE
03:15:02	3621.0	40	AT	3621.0	3622.0	Sell		412,559	3100	LSE
03:15:01	3621.0	120	AT	3621.0	3622.0	Sell		412,519	3099	LSE
03:15:01	3621.0	38	AT	3620.0	3621.0	Buy		412,399	3098	LSE
03:15:01	3621.0	246	AT	3620.0	3621.0	Buy		412,361	3097	LSE
03:15:01	3621.0	61	AT	3620.0	3621.0	Buy		412,115	3096	LSE
03:15:01	3621.0	347	AT	3620.0	3621.0	Buy		412,054	3095	LSE
03:15:01	3621.0	100	AT	3620.0	3621.0	Buy		411,707	3094	LSE
03:15:00	3620.0	100	AT	3619.0	3620.0	Buy		411,607	3093	LSE
03:15:00	3620.0	192	AT	3620.0	3621.0	Sell		411,507	3092	LSE
03:15:00	3620.0	246	AT	3619.0	3620.0	Buy		411,315	3091	LSE
03:15:00	3620.0	113	AT	3619.0	3620.0	Buy		411,069	3090	LSE
03:14:48	3619.6	274	O	3619.0	3620.0	Buy		410,956	3089	LSE
03:14:37	3620.0	59	AT	3620.0	3621.0	Sell		410,682	3088	LSE
03:14:18	3621.0	246	AT	3621.0	3622.0	Sell		410,623	3087	LSE
03:14:18	3621.0	40	AT	3621.0	3622.0	Sell		410,377	3086	LSE
03:14:15	3621.0	153	AT	3620.0	3621.0	Buy		410,337	3085	LSE
03:14:15	3621.0	254	AT	3620.0	3621.0	Buy		410,184	3084	LSE
03:14:15	3621.0	6	AT	3620.0	3621.0	Buy		409,930	3083	LSE
03:14:08	3621.0	65	AT	3620.0	3621.0	Buy		409,924	3082	LSE
03:14:00	3621.0	246	AT	3621.0	3622.0	Sell		409,859	3081	LSE
03:14:00	3621.0	501	AT	3620.0	3621.0	Buy		409,613	3080	LSE
03:14:00	3621.0	90	AT	3620.0	3621.0	Buy		409,112	3079	LSE
03:14:00	3621.0	246	AT	3620.0	3621.0	Buy		409,022	3078	LSE
03:13:56	3620.135	1234	O	3620.0	3621.0	Sell		408,776	3077	LSE
03:13:49	3621.0	43	AT	3621.0	3622.0	Sell		407,542	3076	LSE
03:13:19	3621.702	13	O	3621.0	3622.0	Buy		407,499	3075	LSE
03:13:05	3622.0	186	AT	3621.0	3622.0	Buy		407,486	3074	LSE
03:13:05	3622.0	246	AT	3621.0	3622.0	Buy		407,300	3073	LSE
03:13:05	3622.0	39	AT	3622.0	3623.0	Sell		407,054	3072	LSE
03:13:05	3622.0	330	AT	3622.0	3623.0	Sell		407,015	3071	LSE
03:13:05	3622.0	267	AT	3622.0	3623.0	Sell		406,685	3070	LSE
03:13:05	3622.0	93	AT	3622.0	3623.0	Sell		406,418	3069	LSE
03:13:05	3622.0	43	AT	3622.0	3623.0	Sell		406,325	3068	LSE
03:12:38	3623.0	285	AT	3622.0	3623.0	Buy		406,282	3067	LSE
03:12:38	3623.0	297	AT	3622.0	3623.0	Buy		405,997	3066	LSE
03:12:38	3623.0	75	AT	3622.0	3623.0	Buy		405,700	3065	LSE
03:12:37	3623.0	29	AT	3623.0	3624.0	Sell		405,625	3064	LSE
03:12:37	3623.0	301	AT	3623.0	3624.0	Sell		405,596	3063	LSE
03:12:37	3623.0	43	AT	3623.0	3624.0	Sell		405,295	3062	LSE
03:12:37	3623.0	39	AT	3623.0	3624.0	Sell		405,252	3061	LSE
03:12:37	3623.0	40	AT	3623.0	3624.0	Sell		405,213	3060	LSE
03:12:25	3624.0	16	AT	3624.0	3625.0	Sell		405,173	3059	LSE
03:12:25	3624.0	37	AT	3624.0	3625.0	Sell		405,157	3058	LSE
03:12:18	3624.0	16	AT	3624.0	3625.0	Sell		405,120	3057	LSE
03:12:12	3624.0	117	AT	3624.0	3625.0	Sell		405,104	3056	LSE
03:12:12	3624.0	45	AT	3624.0	3625.0	Sell		404,987	3055	LSE
03:12:12	3624.0	100	AT	3624.0	3625.0	Sell		404,942	3054	LSE
03:12:12	3624.0	197	AT	3624.0	3625.0	Sell		404,842	3053	LSE
03:12:02	3625.0	41	AT	3625.0	3626.0	Sell		404,645	3052	LSE
03:12:02	3625.0	116	AT	3625.0	3626.0	Sell		404,604	3051	LSE

Desjardins RI Canada Net...

Invesco ETF Trust Invesc...

Intesa Sanpaolo

Amundi ETF Msci Emu Esg ...

St. James's Place

El Arts Inc Dl 01

PIMCO Income Strategy Fu...

Sandy Spring Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions