3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

4,180.00

-29.00

(-0.69%)

Closed 29 April 1:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (02:05-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:02	3636.0	170	AT	3636.0	3637.0	Sell		341,353	2451	LSE
02:05:02	3636.0	33	AT	3636.0	3637.0	Sell		341,183	2450	LSE
02:05:02	3636.0	27	AT	3636.0	3637.0	Sell		341,150	2449	LSE
02:05:02	3636.0	24	AT	3636.0	3637.0	Sell		341,123	2448	LSE
02:05:02	3636.0	22	AT	3636.0	3637.0	Sell		341,099	2447	LSE
02:04:44	3636.0	219	AT	3635.0	3636.0	Buy		341,077	2446	LSE
02:04:40	3635.0	41	AT	3634.0	3635.0	Buy		340,858	2445	LSE
02:04:40	3635.0	180	AT	3634.0	3635.0	Buy		340,817	2444	LSE
02:04:31	3634.5	54	O	3634.0	3635.0			340,637	2443	LSE
02:04:13	3634.0	20	O	3633.0	3635.0			340,583	2442	LSE
02:03:49	3633.499	110	O	3633.0	3634.0	Sell		340,563	2441	LSE
02:03:37	3634.0	57	AT	3633.0	3634.0	Buy		340,453	2440	LSE
02:03:37	3634.0	5	AT	3633.0	3634.0	Buy		340,396	2439	LSE
02:03:37	3634.0	45	AT	3633.0	3634.0	Buy		340,391	2438	LSE
02:03:37	3634.0	7	AT	3633.0	3634.0	Buy		340,346	2437	LSE
02:03:22	3633.0	403	AT	3632.0	3633.0	Buy		340,339	2436	LSE
02:03:22	3633.0	126	AT	3632.0	3633.0	Buy		339,936	2435	LSE
02:03:22	3633.0	40	AT	3632.0	3633.0	Buy		339,810	2434	LSE
02:03:22	3633.0	300	AT	3632.0	3633.0	Buy		339,770	2433	LSE
02:03:14	3632.5	276	O	3632.0	3633.0			339,470	2432	LSE
02:02:44	3633.0	312	AT	3633.0	3634.0	Sell		339,194	2431	LSE
02:02:44	3633.0	157	AT	3633.0	3634.0	Sell		338,882	2430	LSE
02:02:05	3636.0	51	AT	3636.0	3637.0	Sell		338,725	2429	LSE
02:02:05	3636.0	52	AT	3636.0	3637.0	Sell		338,674	2428	LSE
02:02:05	3636.0	94	AT	3636.0	3637.0	Sell		338,622	2427	LSE
02:02:05	3636.0	47	AT	3636.0	3637.0	Sell		338,528	2426	LSE
02:02:05	3636.0	138	AT	3636.0	3637.0	Sell		338,481	2425	LSE
02:01:32	3637.0	2	O	3636.0	3638.0			338,343	2424	LSE
02:01:32	3637.0	1	O	3636.0	3638.0			338,341	2423	LSE
02:01:13	3636.0	59	AT	3636.0	3638.0	Sell		338,340	2422	LSE
02:01:01	3637.0	2	O	3636.0	3637.0	Buy		338,281	2421	LSE
02:01:01	3637.0	51	AT	3637.0	3638.0	Sell		338,279	2420	LSE
02:00:45	3637.0	50	AT	3637.0	3638.0	Sell		338,228	2419	LSE
02:00:45	3637.0	50	AT	3637.0	3638.0	Sell		338,178	2418	LSE
02:00:23	3637.0	10	AT	3636.0	3637.0	Buy		338,128	2417	LSE
02:00:23	3637.0	90	AT	3637.0	3638.0	Sell		338,118	2416	LSE
02:00:19	3637.0	46	AT	3637.0	3638.0	Sell		338,028	2415	LSE
02:00:15	3637.0	119	AT	3637.0	3638.0	Sell		337,982	2414	LSE
02:00:15	3637.0	172	AT	3637.0	3638.0	Sell		337,863	2413	LSE
02:00:15	3637.0	11	AT	3637.0	3638.0	Sell		337,691	2412	LSE
02:00:15	3637.0	147	AT	3637.0	3638.0	Sell		337,680	2411	LSE
02:00:15	3637.0	50	AT	3637.0	3638.0	Sell		337,533	2410	LSE
02:00:15	3637.0	50	AT	3637.0	3638.0	Sell		337,483	2409	LSE
02:00:01	3637.0	90	AT	3636.0	3637.0	Buy		337,433	2408	LSE
02:00:00	3636.0	197	AT	3636.0	3637.0	Sell		337,343	2407	LSE
02:00:00	3636.0	185	AT	3635.0	3636.0	Buy		337,146	2406	LSE
02:00:00	3636.0	66	AT	3635.0	3636.0	Buy		336,961	2405	LSE
02:00:00	3636.0	22	AT	3635.0	3636.0	Buy		336,895	2404	LSE
02:00:00	3636.0	158	AT	3635.0	3636.0	Buy		336,873	2403	LSE
02:00:00	3636.0	120	AT	3635.0	3636.0	Buy		336,715	2402	LSE
02:00:00	3636.0	300	AT	3635.0	3636.0	Buy		336,595	2401	LSE

Battery X Metals (QB)

AnchorSwap Token

El Arts Inc Dl 01

Intesa Sanpaolo

Amundi ETF Msci Emu Esg ...

St. James's Place

PIMCO Income Strategy Fu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions