3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

4,180.00

-29.00

(-0.69%)

Closed 29 April 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (20:12-20:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:52	3654.0	72	AT	3654.0	3656.0	Sell		53,629	501	LSE
20:12:52	3654.0	98	AT	3654.0	3656.0	Sell		53,557	500	LSE
20:12:52	3654.0	48	AT	3654.0	3656.0	Sell		53,459	499	LSE
20:12:52	3654.0	14	AT	3654.0	3656.0	Sell		53,411	498	LSE
20:12:52	3654.0	22	AT	3654.0	3656.0	Sell		53,397	497	LSE
20:12:52	3654.0	44	AT	3654.0	3656.0	Sell		53,375	496	LSE
20:12:52	3654.0	70	AT	3654.0	3656.0	Sell		53,331	495	LSE
20:12:52	3654.0	52	AT	3654.0	3656.0	Sell		53,261	494	LSE
20:12:52	3655.0	185	AT	3655.0	3656.0	Sell		53,209	493	LSE
20:12:52	3655.0	257	AT	3654.0	3655.0	Buy		53,024	492	LSE
20:12:52	3655.0	167	AT	3654.0	3655.0	Buy		52,767	491	LSE
20:12:52	3655.0	97	AT	3654.0	3655.0	Buy		52,600	490	LSE
20:11:15	3653.0	79	AT	3652.0	3653.0	Buy		52,503	489	LSE
20:11:10	3652.0	11	AT	3652.0	3653.0	Sell		52,424	488	LSE
20:11:10	3652.0	237	AT	3652.0	3653.0	Sell		52,413	487	LSE
20:11:10	3652.0	122	AT	3652.0	3654.0	Sell		52,176	486	LSE
20:11:10	3652.0	281	AT	3652.0	3654.0	Sell		52,054	485	LSE
20:11:10	3652.0	85	AT	3652.0	3654.0	Sell		51,773	484	LSE
20:10:44	3652.0	23	AT	3652.0	3653.0	Sell		51,688	483	LSE
20:10:44	3652.0	52	AT	3652.0	3653.0	Sell		51,665	482	LSE
20:10:44	3652.0	35	AT	3652.0	3653.0	Sell		51,613	481	LSE
20:10:44	3652.0	40	AT	3652.0	3653.0	Sell		51,578	480	LSE
20:10:05	3653.5	653	O	3652.0	3654.0	Buy		51,538	479	LSE
20:10:00	3653.0	199	AT	3652.0	3653.0	Buy		50,885	478	LSE
20:09:12	3653.0	23	AT	3653.0	3654.0	Sell		50,686	477	LSE
20:09:12	3653.0	18	AT	3653.0	3654.0	Sell		50,663	476	LSE
20:08:52	3653.0	23	AT	3653.0	3654.0	Sell		50,645	475	LSE
20:08:52	3653.0	118	AT	3653.0	3654.0	Sell		50,622	474	LSE
20:08:43	3654.0	63	AT	3654.0	3655.0	Sell		50,504	473	LSE
20:08:43	3654.0	74	AT	3654.0	3655.0	Sell		50,441	472	LSE
20:08:43	3654.0	22	AT	3654.0	3655.0	Sell		50,367	471	LSE
20:08:43	3654.0	22	AT	3654.0	3655.0	Sell		50,345	470	LSE
20:07:15	3651.0	94	AT	3650.0	3651.0	Buy		50,323	469	LSE
20:07:15	3650.0	69	AT	3649.0	3650.0	Buy		50,229	468	LSE
20:07:15	3650.0	70	AT	3649.0	3650.0	Buy		50,160	467	LSE
20:07:15	3650.0	36	AT	3649.0	3650.0	Buy		50,090	466	LSE
20:07:14	3649.0	226	O	3649.0	3650.0	Sell		50,054	465	LSE
20:06:57	3649.0	26	AT	3649.0	3650.0	Sell		49,828	464	LSE
20:06:55	3648.0	21	AT	3648.0	3650.0	Sell		49,802	463	LSE
20:06:54	3648.0	29	AT	3648.0	3651.0	Sell		49,781	462	LSE
20:06:54	3648.0	36	AT	3648.0	3651.0	Sell		49,752	461	LSE
20:06:54	3648.0	35	AT	3648.0	3651.0	Sell		49,716	460	LSE
20:06:54	3648.0	97	AT	3648.0	3651.0	Sell		49,681	459	LSE
20:06:54	3649.0	25	AT	3649.0	3651.0	Sell		49,584	458	LSE
20:06:54	3649.0	97	AT	3649.0	3651.0	Sell		49,559	457	LSE
20:06:54	3649.0	33	AT	3649.0	3651.0	Sell		49,462	456	LSE
20:06:54	3649.0	38	AT	3649.0	3651.0	Sell		49,429	455	LSE
20:06:54	3649.0	39	AT	3648.0	3649.0	Buy		49,391	454	LSE
20:06:54	3649.0	97	AT	3648.0	3649.0	Buy		49,352	453	LSE
20:06:54	3649.0	162	AT	3648.0	3649.0	Buy		49,255	452	LSE
20:06:54	3649.0	97	AT	3648.0	3649.0	Buy		49,093	451	LSE

Desjardins RI Canada Net...

Invesco ETF Trust Invesc...

Intesa Sanpaolo

Amundi ETF Msci Emu Esg ...

St. James's Place

El Arts Inc Dl 01

PIMCO Income Strategy Fu...

Sandy Spring Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions