3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,899.00

26.00

( 0.67% )

Updated: 03:03:20

Delayed by 15 minutes

Trade 2751 - 2701 (02:36-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:37	3637.0	40	AT	3637.0	3638.0	Sell		373,695	2751	LSE
02:36:10	3640.0	6	O	3636.0	3638.0	Buy		373,655	2750	LSE
02:35:17	3637.0	12	AT	3637.0	3638.0	Sell		373,649	2749	LSE
02:35:09	3637.0	100	AT	3636.0	3637.0	Buy		373,637	2748	LSE
02:35:09	3637.0	46	AT	3637.0	3638.0	Sell		373,537	2747	LSE
02:35:09	3637.0	102	AT	3637.0	3638.0	Sell		373,491	2746	LSE
02:35:09	3637.0	12	AT	3637.0	3638.0	Sell		373,389	2745	LSE
02:35:07	3637.0	104	AT	3636.0	3637.0	Buy		373,377	2744	LSE
02:35:07	3637.0	120	AT	3636.0	3637.0	Buy		373,273	2743	LSE
02:34:58	3637.0	58	AT	3637.0	3638.0	Sell		373,153	2742	LSE
02:34:58	3637.0	89	AT	3637.0	3638.0	Sell		373,095	2741	LSE
02:34:58	3637.0	3	AT	3637.0	3638.0	Sell		373,006	2740	LSE
02:34:58	3637.0	150	AT	3637.0	3638.0	Sell		373,003	2739	LSE
02:34:49	3638.0	95	AT	3638.0	3639.0	Sell		372,853	2738	LSE
02:34:49	3638.0	143	AT	3638.0	3639.0	Sell		372,758	2737	LSE
02:34:49	3638.0	11	AT	3638.0	3639.0	Sell		372,615	2736	LSE
02:34:49	3638.0	32	AT	3638.0	3639.0	Sell		372,604	2735	LSE
02:34:49	3638.0	195	AT	3638.0	3639.0	Sell		372,572	2734	LSE
02:34:46	3639.0	41	AT	3639.0	3640.0	Sell		372,377	2733	LSE
02:34:46	3639.0	115	AT	3639.0	3640.0	Sell		372,336	2732	LSE
02:34:46	3639.0	37	AT	3639.0	3640.0	Sell		372,221	2731	LSE
02:34:46	3639.0	34	AT	3639.0	3640.0	Sell		372,184	2730	LSE
02:34:46	3639.0	47	AT	3639.0	3640.0	Sell		372,150	2729	LSE
02:34:46	3639.0	197	AT	3639.0	3640.0	Sell		372,103	2728	LSE
02:34:46	3641.0	165	AT	3638.0	3641.0	Buy		371,906	2727	LSE
02:34:46	3640.0	49	AT	3638.0	3640.0	Buy		371,741	2726	LSE
02:34:46	3640.0	149	AT	3638.0	3640.0	Buy		371,692	2725	LSE
02:34:46	3640.0	197	AT	3638.0	3640.0	Buy		371,543	2724	LSE
02:34:46	3640.0	139	AT	3638.0	3640.0	Buy		371,346	2723	LSE
02:34:46	3640.0	278	AT	3638.0	3640.0	Buy		371,207	2722	LSE
02:34:46	3639.0	94	AT	3638.0	3639.0	Buy		370,929	2721	LSE
02:34:46	3639.0	102	AT	3638.0	3639.0	Buy		370,835	2720	LSE
02:34:46	3639.0	77	AT	3638.0	3639.0	Buy		370,733	2719	LSE
02:34:15	3638.0	10	O	3638.0	3639.0	Sell		370,656	2718	LSE
02:33:29	3638.5	30	O	3638.0	3639.0			370,646	2717	LSE
02:32:42	3638.0	33	AT	3637.0	3638.0	Buy		370,616	2716	LSE
02:32:42	3638.0	130	AT	3637.0	3638.0	Buy		370,583	2715	LSE
02:32:42	3638.0	197	AT	3637.0	3638.0	Buy		370,453	2714	LSE
02:32:42	3638.0	20	AT	3638.0	3639.0	Sell		370,256	2713	LSE
02:32:42	3638.0	132	AT	3638.0	3639.0	Sell		370,236	2712	LSE
02:32:42	3638.0	141	AT	3636.0	3638.0	Buy		370,104	2711	LSE
02:32:42	3638.0	101	AT	3636.0	3638.0	Buy		369,963	2710	LSE
02:32:42	3638.0	42	AT	3636.0	3638.0	Buy		369,862	2709	LSE
02:32:42	3638.0	51	AT	3636.0	3638.0	Buy		369,820	2708	LSE
02:32:42	3638.0	22	AT	3636.0	3638.0	Buy		369,769	2707	LSE
02:32:42	3638.0	197	AT	3636.0	3638.0	Buy		369,747	2706	LSE
02:32:42	3638.0	10	AT	3636.0	3638.0	Buy		369,550	2705	LSE
02:32:23	3637.0	9	O	3636.0	3637.0	Buy		369,540	2704	LSE
02:32:17	3637.0	145	AT	3636.0	3637.0	Buy		369,531	2703	LSE
02:32:17	3637.0	44	AT	3636.0	3637.0	Buy		369,386	2702	LSE
02:32:17	3637.0	101	AT	3636.0	3637.0	Buy		369,342	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions