We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:06 | 3642.0 | 8 | AT | 3642.0 | 3643.0 | Sell | 290,772 | 1901 | LSE | |
| 01:09:06 | 3642.0 | 23 | AT | 3642.0 | 3643.0 | Sell | 290,764 | 1900 | LSE | |
| 01:09:06 | 3642.0 | 9 | AT | 3642.0 | 3643.0 | Sell | 290,741 | 1899 | LSE | |
| 01:09:06 | 3642.0 | 126 | AT | 3642.0 | 3643.0 | Sell | 290,732 | 1898 | LSE | |
| 01:09:06 | 3642.0 | 113 | AT | 3642.0 | 3643.0 | Sell | 290,606 | 1897 | LSE | |
| 01:09:06 | 3642.0 | 50 | AT | 3642.0 | 3643.0 | Sell | 290,493 | 1896 | LSE | |
| 01:08:04 | 3642.0 | 107 | AT | 3642.0 | 3643.0 | Sell | 290,443 | 1895 | LSE | |
| 01:08:04 | 3642.0 | 25 | AT | 3642.0 | 3643.0 | Sell | 290,336 | 1894 | LSE | |
| 01:05:52 | 3642.5 | 50 | O | 3642.0 | 3643.0 | 290,311 | 1893 | LSE | ||
| 01:03:47 | 3642.0 | 10 | AT | 3641.0 | 3642.0 | Buy | 290,261 | 1892 | LSE | |
| 01:03:45 | 3642.0 | 192 | AT | 3642.0 | 3643.0 | Sell | 290,251 | 1891 | LSE | |
| 01:03:45 | 3642.0 | 31 | AT | 3642.0 | 3643.0 | Sell | 290,059 | 1890 | LSE | |
| 01:03:45 | 3642.0 | 46 | AT | 3642.0 | 3643.0 | Sell | 290,028 | 1889 | LSE | |
| 01:03:45 | 3642.0 | 128 | AT | 3642.0 | 3643.0 | Sell | 289,982 | 1888 | LSE | |
| 01:03:45 | 3642.0 | 30 | AT | 3642.0 | 3643.0 | Sell | 289,854 | 1887 | LSE | |
| 01:03:45 | 3642.0 | 32 | AT | 3642.0 | 3643.0 | Sell | 289,824 | 1886 | LSE | |
| 01:03:06 | 3643.0 | 21 | AT | 3642.0 | 3643.0 | Buy | 289,792 | 1885 | LSE | |
| 01:03:06 | 3643.0 | 35 | AT | 3643.0 | 3644.0 | Sell | 289,771 | 1884 | LSE | |
| 01:03:06 | 3643.0 | 41 | AT | 3643.0 | 3644.0 | Sell | 289,736 | 1883 | LSE | |
| 01:03:06 | 3643.0 | 130 | AT | 3643.0 | 3644.0 | Sell | 289,695 | 1882 | LSE | |
| 01:03:06 | 3643.0 | 90 | AT | 3643.0 | 3644.0 | Sell | 289,565 | 1881 | LSE | |
| 01:03:06 | 3643.0 | 29 | AT | 3642.0 | 3643.0 | Buy | 289,475 | 1880 | LSE | |
| 01:03:06 | 3643.0 | 54 | AT | 3642.0 | 3643.0 | Buy | 289,446 | 1879 | LSE | |
| 01:03:06 | 3643.0 | 460 | AT | 3642.0 | 3643.0 | Buy | 289,392 | 1878 | LSE | |
| 01:02:50 | 3641.0 | 35 | AT | 3640.0 | 3641.0 | Buy | 288,932 | 1877 | LSE | |
| 01:02:50 | 3641.0 | 510 | AT | 3640.0 | 3641.0 | Buy | 288,897 | 1876 | LSE | |
| 01:02:42 | 3641.0 | 79 | AT | 3641.0 | 3642.0 | Sell | 288,387 | 1875 | LSE | |
| 01:02:42 | 3641.0 | 29 | AT | 3641.0 | 3642.0 | Sell | 288,308 | 1874 | LSE | |
| 01:02:42 | 3641.0 | 125 | AT | 3641.0 | 3642.0 | Sell | 288,279 | 1873 | LSE | |
| 01:02:32 | 3641.0 | 28 | AT | 3641.0 | 3642.0 | Sell | 288,154 | 1872 | LSE | |
| 01:02:32 | 3641.0 | 264 | AT | 3640.0 | 3641.0 | Buy | 288,126 | 1871 | LSE | |
| 01:02:32 | 3641.0 | 380 | AT | 3640.0 | 3641.0 | Buy | 287,862 | 1870 | LSE | |
| 01:02:32 | 3641.0 | 77 | AT | 3640.0 | 3641.0 | Buy | 287,482 | 1869 | LSE | |
| 01:02:32 | 3641.0 | 17 | AT | 3640.0 | 3641.0 | Buy | 287,405 | 1868 | LSE | |
| 01:02:32 | 3641.0 | 35 | AT | 3640.0 | 3641.0 | Buy | 287,388 | 1867 | LSE | |
| 01:02:32 | 3641.0 | 69 | AT | 3640.0 | 3641.0 | Buy | 287,353 | 1866 | LSE | |
| 01:02:32 | 3641.0 | 79 | AT | 3640.0 | 3641.0 | Buy | 287,284 | 1865 | LSE | |
| 01:02:32 | 3641.0 | 125 | AT | 3640.0 | 3641.0 | Buy | 287,205 | 1864 | LSE | |
| 01:01:35 | 3640.0 | 42 | AT | 3640.0 | 3641.0 | Sell | 287,080 | 1863 | LSE | |
| 01:01:35 | 3641.0 | 48 | AT | 3641.0 | 3642.0 | Sell | 287,038 | 1862 | LSE | |
| 01:01:35 | 3641.0 | 40 | AT | 3641.0 | 3642.0 | Sell | 286,990 | 1861 | LSE | |
| 01:00:31 | 3641.0 | 31 | AT | 3641.0 | 3642.0 | Sell | 286,950 | 1860 | LSE | |
| 01:00:31 | 3641.0 | 49 | AT | 3641.0 | 3642.0 | Sell | 286,919 | 1859 | LSE | |
| 01:00:31 | 3642.0 | 47 | AT | 3642.0 | 3643.0 | Sell | 286,870 | 1858 | LSE | |
| 01:00:31 | 3642.0 | 39 | AT | 3642.0 | 3643.0 | Sell | 286,823 | 1857 | LSE | |
| 01:00:31 | 3642.0 | 120 | AT | 3642.0 | 3643.0 | Sell | 286,784 | 1856 | LSE | |
| 01:00:31 | 3642.0 | 59 | AT | 3642.0 | 3643.0 | Sell | 286,664 | 1855 | LSE | |
| 01:00:31 | 3642.0 | 234 | AT | 3641.0 | 3642.0 | Buy | 286,605 | 1854 | LSE | |
| 01:00:31 | 3641.0 | 180 | AT | 3640.0 | 3641.0 | Buy | 286,371 | 1853 | LSE | |
| 01:00:31 | 3641.0 | 37 | AT | 3640.0 | 3641.0 | Buy | 286,191 | 1852 | LSE | |
| 01:00:31 | 3641.0 | 101 | AT | 3640.0 | 3641.0 | Buy | 286,154 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
