3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,895.00

22.00

( 0.57% )

Updated: 02:55:27

Delayed by 15 minutes

Trade 551 - 501 (20:29-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:29:23	3649.0	39	AT	3649.0	3650.0	Sell		56,827	551	LSE
20:29:23	3649.0	12	AT	3649.0	3651.0	Sell		56,788	550	LSE
20:29:23	3649.0	29	AT	3649.0	3651.0	Sell		56,776	549	LSE
20:28:39	3650.0	19	AT	3650.0	3651.0	Sell		56,747	548	LSE
20:28:29	3651.0	243	O	3650.0	3652.0			56,728	547	LSE
20:27:03	3650.0	35	AT	3650.0	3651.0	Sell		56,485	546	LSE
20:26:48	3650.5	3	O	3649.0	3652.0			56,450	545	LSE
20:25:40	3652.0	7	O	3650.0	3652.0	Buy		56,447	544	LSE
20:25:24	3651.0	74	AT	3651.0	3652.0	Sell		56,440	543	LSE
20:25:24	3651.0	40	AT	3651.0	3652.0	Sell		56,366	542	LSE
20:23:32	3651.0	3	AT	3650.0	3651.0	Buy		56,326	541	LSE
20:21:50	3651.0	59	AT	3651.0	3652.0	Sell		56,323	540	LSE
20:21:47	3651.0	79	AT	3650.0	3651.0	Buy		56,264	539	LSE
20:18:10	3651.0	30	AT	3651.0	3652.0	Sell		56,185	538	LSE
20:18:10	3651.0	26	AT	3651.0	3652.0	Sell		56,155	537	LSE
20:18:10	3651.0	43	AT	3651.0	3652.0	Sell		56,129	536	LSE
20:18:10	3652.0	41	AT	3652.0	3653.0	Sell		56,086	535	LSE
20:16:47	3650.0	125	AT	3649.0	3650.0	Buy		56,045	534	LSE
20:16:22	3650.0	210	AT	3649.0	3650.0	Buy		55,920	533	LSE
20:15:13	3651.0	67	AT	3651.0	3652.0	Sell		55,710	532	LSE
20:14:46	3650.0	6	AT	3650.0	3652.0	Sell		55,643	531	LSE
20:14:46	3651.0	27	AT	3651.0	3652.0	Sell		55,637	530	LSE
20:14:46	3651.0	13	AT	3651.0	3652.0	Sell		55,610	529	LSE
20:14:46	3651.0	172	AT	3651.0	3652.0	Sell		55,597	528	LSE
20:14:46	3651.0	132	AT	3651.0	3652.0	Sell		55,425	527	LSE
20:14:46	3651.0	136	AT	3651.0	3652.0	Sell		55,293	526	LSE
20:14:46	3651.0	2	AT	3651.0	3653.0	Sell		55,157	525	LSE
20:14:25	3652.0	82	AT	3652.0	3653.0	Sell		55,155	524	LSE
20:14:25	3652.0	55	AT	3652.0	3653.0	Sell		55,073	523	LSE
20:14:25	3652.0	96	AT	3652.0	3653.0	Sell		55,018	522	LSE
20:14:05	3653.0	21	AT	3653.0	3655.0	Sell		54,922	521	LSE
20:14:05	3653.0	39	AT	3653.0	3655.0	Sell		54,901	520	LSE
20:14:05	3653.0	82	AT	3653.0	3655.0	Sell		54,862	519	LSE
20:13:36	3651.0	47	AT	3651.0	3653.0	Sell		54,780	518	LSE
20:13:36	3651.0	184	AT	3650.0	3651.0	Buy		54,733	517	LSE
20:13:30	3650.0	21	AT	3650.0	3652.0	Sell		54,549	516	LSE
20:13:24	3652.0	42	AT	3651.0	3652.0	Buy		54,528	515	LSE
20:13:02	3652.0	23	AT	3652.0	3653.0	Sell		54,486	514	LSE
20:13:02	3652.0	82	AT	3652.0	3653.0	Sell		54,463	513	LSE
20:13:02	3652.0	13	AT	3652.0	3653.0	Sell		54,381	512	LSE
20:13:02	3652.0	272	AT	3652.0	3653.0	Sell		54,368	511	LSE
20:12:54	3653.0	2	AT	3653.0	3654.0	Sell		54,096	510	LSE
20:12:54	3653.0	18	AT	3653.0	3654.0	Sell		54,094	509	LSE
20:12:52	3655.0	18	AT	3653.0	3655.0	Buy		54,076	508	LSE
20:12:52	3655.0	110	AT	3653.0	3655.0	Buy		54,058	507	LSE
20:12:52	3655.0	97	AT	3653.0	3655.0	Buy		53,948	506	LSE
20:12:52	3655.0	44	AT	3653.0	3655.0	Buy		53,851	505	LSE
20:12:52	3655.0	85	AT	3653.0	3655.0	Buy		53,807	504	LSE
20:12:52	3654.0	9	AT	3654.0	3655.0	Sell		53,722	503	LSE
20:12:52	3654.0	84	AT	3654.0	3655.0	Sell		53,713	502	LSE
20:12:52	3654.0	72	AT	3654.0	3656.0	Sell		53,629	501	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions