3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,899.00

26.00

( 0.67% )

Updated: 03:01:11

Delayed by 15 minutes

Trade 851 - 801 (21:50-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:27	3642.0	123	O	3642.0	3644.0	Sell		111,870	851	LSE
21:50:27	3643.0	477	AT	3643.0	3644.0	Sell		111,747	850	LSE
21:50:27	3643.0	198	AT	3643.0	3644.0	Sell		111,270	849	LSE
21:50:27	3643.0	158	AT	3643.0	3644.0	Sell		111,072	848	LSE
21:50:27	3644.0	35	AT	3644.0	3645.0	Sell		110,914	847	LSE
21:50:27	3644.0	35	AT	3644.0	3645.0	Sell		110,879	846	LSE
21:50:27	3644.0	675	AT	3644.0	3645.0	Sell		110,844	845	LSE
21:50:27	3644.0	97	AT	3644.0	3645.0	Sell		110,169	844	LSE
21:50:27	3644.0	98	AT	3644.0	3645.0	Sell		110,072	843	LSE
21:50:27	3645.0	23	AT	3645.0	3646.0	Sell		109,974	842	LSE
21:50:26	3646.0	151	AT	3646.0	3647.0	Sell		109,951	841	LSE
21:50:26	3646.0	34	AT	3646.0	3647.0	Sell		109,800	840	LSE
21:50:26	3646.0	37	AT	3646.0	3647.0	Sell		109,766	839	LSE
21:50:26	3646.0	35	AT	3646.0	3647.0	Sell		109,729	838	LSE
21:50:26	3646.0	22	AT	3646.0	3647.0	Sell		109,694	837	LSE
21:50:26	3646.0	336	AT	3646.0	3647.0	Sell		109,672	836	LSE
21:50:26	3647.0	33	AT	3647.0	3648.0	Sell		109,336	835	LSE
21:50:26	3647.0	36	AT	3647.0	3648.0	Sell		109,303	834	LSE
21:50:26	3647.0	110	AT	3647.0	3648.0	Sell		109,267	833	LSE
21:50:26	3648.0	437	AT	3647.0	3648.0	Buy		109,157	832	LSE
21:50:26	3648.0	301	AT	3647.0	3648.0	Buy		108,720	831	LSE
21:50:26	3648.0	10	AT	3647.0	3648.0	Buy		108,419	830	LSE
21:50:26	3648.0	192	AT	3647.0	3648.0	Buy		108,409	829	LSE
21:50:26	3648.0	42	AT	3647.0	3649.0			108,217	828	LSE
21:50:26	3648.0	813	AT	3647.0	3648.0	Buy		108,175	827	LSE
21:50:26	3648.0	136	AT	3647.0	3648.0	Buy		107,362	826	LSE
21:50:26	3648.0	272	AT	3647.0	3648.0	Buy		107,226	825	LSE
21:50:26	3648.0	384	AT	3646.0	3648.0	Buy		106,954	824	LSE
21:50:26	3648.0	105	AT	3646.0	3648.0	Buy		106,570	823	LSE
21:50:26	3648.0	366	AT	3646.0	3648.0	Buy		106,465	822	LSE
21:50:26	3648.0	855	AT	3646.0	3648.0	Buy		106,099	821	LSE
21:50:23	3646.0	77	AT	3646.0	3648.0	Sell		105,244	820	LSE
21:50:21	3646.0	67	O	3646.0	3648.0	Sell		105,167	819	LSE
21:50:21	3646.0	67	O	3646.0	3648.0	Sell		105,100	818	LSE
21:50:19	3647.0	26	AT	3647.0	3648.0	Sell		105,033	817	LSE
21:50:18	3647.0	59	AT	3646.0	3647.0	Buy		105,007	816	LSE
21:50:18	3647.0	59	AT	3646.0	3647.0	Buy		104,948	815	LSE
21:50:18	3647.0	18	AT	3646.0	3647.0	Buy		104,889	814	LSE
21:50:18	3647.0	136	AT	3647.0	3648.0	Sell		104,871	813	LSE
21:50:18	3647.0	90	AT	3647.0	3648.0	Sell		104,735	812	LSE
21:50:18	3647.0	114	AT	3647.0	3648.0	Sell		104,645	811	LSE
21:50:17	3648.0	47	AT	3648.0	3649.0	Sell		104,531	810	LSE
21:50:17	3648.0	30	AT	3648.0	3649.0	Sell		104,484	809	LSE
21:50:17	3648.0	30	AT	3648.0	3649.0	Sell		104,454	808	LSE
21:50:17	3648.0	114	AT	3648.0	3649.0	Sell		104,424	807	LSE
21:50:17	3648.0	38	AT	3648.0	3649.0	Sell		104,310	806	LSE
21:50:17	3648.0	34	AT	3648.0	3649.0	Sell		104,272	805	LSE
21:50:16	3648.0	173	O	3648.0	3649.0	Sell		104,238	804	LSE
21:50:16	3648.0	173	O	3648.0	3649.0	Sell		104,065	803	LSE
21:50:12	3648.0	542	AT	3647.0	3648.0	Buy		103,892	802	LSE
21:50:12	3648.0	136	AT	3647.0	3648.0	Buy		103,350	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions