3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,895.00

22.00

( 0.57% )

Updated: 02:55:27

Delayed by 15 minutes

Trade 1151 - 1101 (22:26-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:26:10	3650.0	128	AT	3650.0	3651.0	Sell		135,347	1151	LSE
22:26:10	3650.0	213	AT	3650.0	3651.0	Sell		135,219	1150	LSE
22:26:10	3650.0	106	AT	3650.0	3651.0	Sell		135,006	1149	LSE
22:26:10	3650.0	30	AT	3650.0	3651.0	Sell		134,900	1148	LSE
22:25:38	3651.0	34	AT	3651.0	3652.0	Sell		134,870	1147	LSE
22:25:38	3651.0	37	AT	3651.0	3652.0	Sell		134,836	1146	LSE
22:25:38	3651.0	399	AT	3650.0	3651.0	Buy		134,799	1145	LSE
22:25:38	3651.0	35	AT	3650.0	3651.0	Buy		134,400	1144	LSE
22:25:38	3651.0	10	AT	3650.0	3651.0	Buy		134,365	1143	LSE
22:25:28	3650.002	81	O	3649.0	3651.0	Buy		134,355	1142	LSE
22:25:07	3650.0	92	AT	3650.0	3651.0	Sell		134,274	1141	LSE
22:25:07	3650.0	44	AT	3650.0	3651.0	Sell		134,182	1140	LSE
22:25:07	3650.0	39	AT	3650.0	3651.0	Sell		134,138	1139	LSE
22:24:02	3650.0	105	AT	3649.0	3650.0	Buy		134,099	1138	LSE
22:24:02	3650.0	27	AT	3649.0	3650.0	Buy		133,994	1137	LSE
22:24:02	3650.0	132	AT	3649.0	3650.0	Buy		133,967	1136	LSE
22:23:59	3649.0	110	AT	3648.0	3649.0	Buy		133,835	1135	LSE
22:23:59	3649.0	114	AT	3649.0	3650.0	Sell		133,725	1134	LSE
22:23:09	3649.0	18	AT	3649.0	3650.0	Sell		133,611	1133	LSE
22:23:09	3649.0	310	AT	3649.0	3650.0	Sell		133,593	1132	LSE
22:22:10	3651.0	124	AT	3651.0	3652.0	Sell		133,283	1131	LSE
22:22:10	3651.0	30	AT	3651.0	3652.0	Sell		133,159	1130	LSE
22:22:10	3651.0	36	AT	3651.0	3652.0	Sell		133,129	1129	LSE
22:22:04	3652.0	13	AT	3652.0	3653.0	Sell		133,093	1128	LSE
22:22:03	3652.0	1	AT	3652.0	3653.0	Sell		133,080	1127	LSE
22:22:03	3652.0	45	AT	3652.0	3653.0	Sell		133,079	1126	LSE
22:22:03	3652.0	90	AT	3652.0	3653.0	Sell		133,034	1125	LSE
22:22:03	3652.0	114	AT	3652.0	3653.0	Sell		132,944	1124	LSE
22:22:03	3652.0	37	AT	3652.0	3653.0	Sell		132,830	1123	LSE
22:21:59	3653.0	40	O	3651.0	3653.0	Buy		132,793	1122	LSE
22:21:42	3651.0	325	AT	3650.0	3651.0	Buy		132,753	1121	LSE
22:21:42	3651.0	29	AT	3650.0	3651.0	Buy		132,428	1120	LSE
22:21:42	3651.0	146	AT	3650.0	3651.0	Buy		132,399	1119	LSE
22:21:10	3650.0	23	AT	3649.0	3650.0	Buy		132,253	1118	LSE
22:21:10	3650.0	15	AT	3650.0	3651.0	Sell		132,230	1117	LSE
22:21:10	3650.0	122	AT	3650.0	3651.0	Sell		132,215	1116	LSE
22:21:10	3650.0	46	AT	3650.0	3651.0	Sell		132,093	1115	LSE
22:19:28	3651.0	18	AT	3651.0	3652.0	Sell		132,047	1114	LSE
22:19:28	3651.0	195	AT	3651.0	3652.0	Sell		132,029	1113	LSE
22:19:13	3651.0	145	O	3651.0	3653.0	Sell		131,834	1112	LSE
22:19:09	3652.0	23	AT	3652.0	3653.0	Sell		131,689	1111	LSE
22:19:09	3652.0	63	AT	3652.0	3653.0	Sell		131,666	1110	LSE
22:19:09	3653.0	16	AT	3652.0	3653.0	Buy		131,603	1109	LSE
22:19:09	3653.0	38	AT	3652.0	3653.0	Buy		131,587	1108	LSE
22:19:09	3653.0	74	AT	3652.0	3653.0	Buy		131,549	1107	LSE
22:19:09	3653.0	114	AT	3652.0	3653.0	Buy		131,475	1106	LSE
22:19:08	3652.0	48	AT	3652.0	3653.0	Sell		131,361	1105	LSE
22:19:08	3652.0	16	AT	3651.0	3652.0	Buy		131,313	1104	LSE
22:19:08	3652.0	38	AT	3651.0	3652.0	Buy		131,297	1103	LSE
22:19:08	3652.0	74	AT	3651.0	3652.0	Buy		131,259	1102	LSE
22:19:08	3652.0	3	AT	3651.0	3652.0	Buy		131,185	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions