We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:41:06 | 3639.0 | 43 | AT | 3638.0 | 3639.0 | Buy | 318,839 | 2201 | LSE | |
| 01:41:06 | 3639.0 | 157 | AT | 3638.0 | 3639.0 | Buy | 318,796 | 2200 | LSE | |
| 01:40:54 | 3639.0 | 20 | AT | 3639.0 | 3640.0 | Sell | 318,639 | 2199 | LSE | |
| 01:40:33 | 3640.0 | 28 | O | 3639.0 | 3641.0 | 318,619 | 2198 | LSE | ||
| 01:40:32 | 3640.0 | 18 | AT | 3640.0 | 3641.0 | Sell | 318,591 | 2197 | LSE | |
| 01:40:32 | 3640.0 | 107 | AT | 3640.0 | 3641.0 | Sell | 318,573 | 2196 | LSE | |
| 01:40:32 | 3640.0 | 157 | AT | 3640.0 | 3641.0 | Sell | 318,466 | 2195 | LSE | |
| 01:40:32 | 3640.0 | 135 | AT | 3639.0 | 3640.0 | Buy | 318,309 | 2194 | LSE | |
| 01:40:32 | 3640.0 | 80 | AT | 3639.0 | 3640.0 | Buy | 318,174 | 2193 | LSE | |
| 01:40:30 | 3640.0 | 35 | AT | 3638.0 | 3640.0 | Buy | 318,094 | 2192 | LSE | |
| 01:40:30 | 3640.0 | 34 | AT | 3638.0 | 3640.0 | Buy | 318,059 | 2191 | LSE | |
| 01:40:30 | 3640.0 | 157 | AT | 3638.0 | 3640.0 | Buy | 318,025 | 2190 | LSE | |
| 01:40:30 | 3640.0 | 144 | AT | 3638.0 | 3640.0 | Buy | 317,868 | 2189 | LSE | |
| 01:40:30 | 3640.0 | 63 | AT | 3638.0 | 3640.0 | Buy | 317,724 | 2188 | LSE | |
| 01:40:30 | 3639.0 | 136 | AT | 3638.0 | 3639.0 | Buy | 317,661 | 2187 | LSE | |
| 01:40:30 | 3639.0 | 635 | AT | 3639.0 | 3640.0 | Sell | 317,525 | 2186 | LSE | |
| 01:40:30 | 3639.0 | 137 | AT | 3639.0 | 3640.0 | Sell | 316,890 | 2185 | LSE | |
| 01:40:25 | 3640.0 | 38 | AT | 3640.0 | 3641.0 | Sell | 316,753 | 2184 | LSE | |
| 01:40:25 | 3640.0 | 46 | AT | 3640.0 | 3641.0 | Sell | 316,715 | 2183 | LSE | |
| 01:40:25 | 3640.0 | 23 | AT | 3640.0 | 3641.0 | Sell | 316,669 | 2182 | LSE | |
| 01:40:25 | 3640.0 | 51 | AT | 3640.0 | 3641.0 | Sell | 316,646 | 2181 | LSE | |
| 01:40:25 | 3640.0 | 12 | AT | 3640.0 | 3641.0 | Sell | 316,595 | 2180 | LSE | |
| 01:40:12 | 3641.0 | 12 | AT | 3641.0 | 3642.0 | Sell | 316,583 | 2179 | LSE | |
| 01:40:12 | 3641.0 | 129 | AT | 3641.0 | 3642.0 | Sell | 316,571 | 2178 | LSE | |
| 01:40:12 | 3641.0 | 16 | AT | 3641.0 | 3642.0 | Sell | 316,442 | 2177 | LSE | |
| 01:40:12 | 3641.0 | 18 | AT | 3641.0 | 3642.0 | Sell | 316,426 | 2176 | LSE | |
| 01:40:12 | 3641.0 | 100 | AT | 3641.0 | 3642.0 | Sell | 316,408 | 2175 | LSE | |
| 01:40:12 | 3641.0 | 50 | AT | 3641.0 | 3642.0 | Sell | 316,308 | 2174 | LSE | |
| 01:40:12 | 3641.0 | 242 | AT | 3641.0 | 3642.0 | Sell | 316,258 | 2173 | LSE | |
| 01:40:12 | 3641.0 | 28 | AT | 3641.0 | 3642.0 | Sell | 316,016 | 2172 | LSE | |
| 01:40:12 | 3641.0 | 272 | AT | 3641.0 | 3642.0 | Sell | 315,988 | 2171 | LSE | |
| 01:38:27 | 3642.0 | 15 | AT | 3642.0 | 3643.0 | Sell | 315,716 | 2170 | LSE | |
| 01:38:27 | 3642.0 | 21 | AT | 3642.0 | 3643.0 | Sell | 315,701 | 2169 | LSE | |
| 01:38:27 | 3642.0 | 29 | AT | 3642.0 | 3643.0 | Sell | 315,680 | 2168 | LSE | |
| 01:38:03 | 3643.0 | 53 | AT | 3642.0 | 3643.0 | Buy | 315,651 | 2167 | LSE | |
| 01:37:47 | 3642.0 | 2 | AT | 3642.0 | 3643.0 | Sell | 315,598 | 2166 | LSE | |
| 01:37:40 | 3642.5 | 4 | O | 3641.0 | 3643.0 | Buy | 315,596 | 2165 | LSE | |
| 01:37:38 | 3642.0 | 13 | AT | 3642.0 | 3643.0 | Sell | 315,592 | 2164 | LSE | |
| 01:37:38 | 3642.0 | 37 | AT | 3642.0 | 3643.0 | Sell | 315,579 | 2163 | LSE | |
| 01:37:38 | 3642.0 | 52 | AT | 3642.0 | 3643.0 | Sell | 315,542 | 2162 | LSE | |
| 01:37:38 | 3642.0 | 76 | AT | 3642.0 | 3643.0 | Sell | 315,490 | 2161 | LSE | |
| 01:37:23 | 3643.002 | 28 | O | 3642.0 | 3644.0 | Buy | 315,414 | 2160 | LSE | |
| 01:37:06 | 3643.0 | 222 | AT | 3642.0 | 3643.0 | Buy | 315,386 | 2159 | LSE | |
| 01:37:05 | 3643.0 | 29 | AT | 3643.0 | 3644.0 | Sell | 315,164 | 2158 | LSE | |
| 01:37:05 | 3643.0 | 34 | AT | 3643.0 | 3644.0 | Sell | 315,135 | 2157 | LSE | |
| 01:37:05 | 3643.0 | 41 | AT | 3643.0 | 3644.0 | Sell | 315,101 | 2156 | LSE | |
| 01:37:05 | 3643.0 | 55 | AT | 3643.0 | 3644.0 | Sell | 315,060 | 2155 | LSE | |
| 01:37:05 | 3643.0 | 77 | AT | 3643.0 | 3644.0 | Sell | 315,005 | 2154 | LSE | |
| 01:37:05 | 3644.0 | 120 | AT | 3643.0 | 3644.0 | Buy | 314,928 | 2153 | LSE | |
| 01:37:05 | 3644.0 | 37 | AT | 3643.0 | 3644.0 | Buy | 314,808 | 2152 | LSE | |
| 01:36:49 | 3643.0 | 110 | AT | 3642.0 | 3643.0 | Buy | 314,771 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
