3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,904.00

43.00

(1.11%)

Closed 03 February 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (23:06-22:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:06:42	3645.0	15	AT	3645.0	3646.0	Sell		208,343	1301	LSE
23:02:18	3646.0	99	AT	3646.0	3647.0	Sell		208,328	1300	LSE
23:02:18	3646.0	40	AT	3646.0	3647.0	Sell		208,229	1299	LSE
23:02:18	3646.0	48	AT	3646.0	3647.0	Sell		208,189	1298	LSE
23:02:18	3647.0	20	AT	3647.0	3649.0	Sell		208,141	1297	LSE
23:02:18	3647.0	106	AT	3647.0	3649.0	Sell		208,121	1296	LSE
23:02:18	3647.0	26	AT	3647.0	3649.0	Sell		208,015	1295	LSE
23:02:18	3647.0	284	AT	3647.0	3649.0	Sell		207,989	1294	LSE
23:02:18	3647.0	41	AT	3647.0	3649.0	Sell		207,705	1293	LSE
23:02:18	3647.0	104	AT	3647.0	3649.0	Sell		207,664	1292	LSE
23:02:12	3647.0	31	AT	3646.0	3647.0	Buy		207,560	1291	LSE
23:02:12	3647.0	52	AT	3646.0	3647.0	Buy		207,529	1290	LSE
23:02:12	3647.0	17	AT	3646.0	3647.0	Buy		207,477	1289	LSE
23:02:12	3647.0	66	AT	3646.0	3647.0	Buy		207,460	1288	LSE
23:02:12	3647.0	1	AT	3646.0	3647.0	Buy		207,394	1287	LSE
23:00:00	3645.0	172	AT	3644.0	3645.0	Buy		207,393	1286	LSE
23:00:00	3645.0	48	AT	3644.0	3645.0	Buy		207,221	1285	LSE
23:00:00	3645.0	45	AT	3644.0	3645.0	Buy		207,173	1284	LSE
22:58:45	3644.0	87	O	3643.0	3645.0			207,128	1283	LSE
22:57:24	3644.2	161	O	3643.0	3645.0	Buy		207,041	1282	LSE
22:53:36	3643.0	53	AT	3642.0	3643.0	Buy		206,880	1281	LSE
22:53:36	3643.0	45	AT	3642.0	3643.0	Buy		206,827	1280	LSE
22:52:49	3643.0	26	AT	3643.0	3644.0	Sell		206,782	1279	LSE
22:52:16	3645.0	11	AT	3645.0	3646.0	Sell		206,756	1278	LSE
22:52:16	3645.0	28	AT	3645.0	3646.0	Sell		206,745	1277	LSE
22:52:16	3645.0	37	AT	3645.0	3646.0	Sell		206,717	1276	LSE
22:52:16	3645.0	44	AT	3645.0	3646.0	Sell		206,680	1275	LSE
22:52:16	3645.0	114	AT	3645.0	3646.0	Sell		206,636	1274	LSE
22:51:20	3644.0	32	AT	3644.0	3646.0	Sell		206,522	1273	LSE
22:51:20	3644.0	257	AT	3643.0	3644.0	Buy		206,490	1272	LSE
22:51:20	3644.0	197	AT	3643.0	3644.0	Buy		206,233	1271	LSE
22:51:20	3644.0	51	AT	3643.0	3644.0	Buy		206,036	1270	LSE
22:51:20	3644.0	9	AT	3643.0	3644.0	Buy		205,985	1269	LSE
22:51:04	3644.0	20	AT	3644.0	3646.0	Sell		205,976	1268	LSE
22:51:04	3644.0	114	AT	3644.0	3646.0	Sell		205,956	1267	LSE
22:51:03	3646.0	102	AT	3646.0	3647.0	Sell		205,842	1266	LSE
22:51:03	3646.0	38	AT	3646.0	3647.0	Sell		205,740	1265	LSE
22:51:03	3646.0	31	AT	3646.0	3647.0	Sell		205,702	1264	LSE
22:50:19	3646.5	87	O	3646.0	3647.0			205,671	1263	LSE
22:49:32	3648.0	5	O	3646.0	3647.0	Buy		205,584	1262	LSE
22:49:31	3647.0	31	AT	3647.0	3648.0	Sell		205,579	1261	LSE
22:48:00	3647.0	27	AT	3647.0	3648.0	Sell		205,548	1260	LSE
22:48:00	3647.0	5	AT	3647.0	3648.0	Sell		205,521	1259	LSE
22:48:00	3647.0	32	AT	3647.0	3648.0	Sell		205,516	1258	LSE
22:47:10	3647.5	107	O	3647.0	3648.0			205,484	1257	LSE
22:47:02	3647.0	26	AT	3646.0	3647.0	Buy		205,377	1256	LSE
22:47:02	3647.0	47	AT	3646.0	3647.0	Buy		205,351	1255	LSE
22:47:02	3647.0	4	AT	3646.0	3647.0	Buy		205,304	1254	LSE
22:46:08	3646.0	62879	O	3645.0	3647.0			205,300	1253	LSE
22:45:39	3646.997	9	O	3645.0	3647.0	Buy		142,421	1252	LSE
22:45:14	3646.0	37	AT	3646.0	3647.0	Sell		142,412	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions