We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:46:52 | 3639.0 | 102 | AT | 3638.0 | 3639.0 | Buy | 322,582 | 2251 | LSE | |
| 01:46:04 | 3640.0 | 2 | O | 3638.0 | 3640.0 | Buy | 322,480 | 2250 | LSE | |
| 01:45:55 | 3638.0 | 120 | AT | 3637.0 | 3638.0 | Buy | 322,478 | 2249 | LSE | |
| 01:45:55 | 3638.0 | 13 | AT | 3638.0 | 3639.0 | Sell | 322,358 | 2248 | LSE | |
| 01:45:20 | 3639.0 | 130 | AT | 3638.0 | 3639.0 | Buy | 322,345 | 2247 | LSE | |
| 01:45:20 | 3639.0 | 90 | AT | 3638.0 | 3639.0 | Buy | 322,215 | 2246 | LSE | |
| 01:45:20 | 3639.0 | 89 | AT | 3639.0 | 3640.0 | Sell | 322,125 | 2245 | LSE | |
| 01:45:20 | 3639.0 | 37 | AT | 3639.0 | 3640.0 | Sell | 322,036 | 2244 | LSE | |
| 01:45:12 | 3640.0 | 39 | AT | 3640.0 | 3641.0 | Sell | 321,999 | 2243 | LSE | |
| 01:45:12 | 3640.0 | 32 | AT | 3640.0 | 3641.0 | Sell | 321,960 | 2242 | LSE | |
| 01:45:12 | 3640.0 | 71 | AT | 3640.0 | 3641.0 | Sell | 321,928 | 2241 | LSE | |
| 01:45:12 | 3640.0 | 51 | AT | 3640.0 | 3641.0 | Sell | 321,857 | 2240 | LSE | |
| 01:45:12 | 3640.0 | 5 | AT | 3640.0 | 3641.0 | Sell | 321,806 | 2239 | LSE | |
| 01:45:12 | 3640.0 | 128 | AT | 3640.0 | 3641.0 | Sell | 321,801 | 2238 | LSE | |
| 01:45:12 | 3640.0 | 7 | AT | 3640.0 | 3641.0 | Sell | 321,673 | 2237 | LSE | |
| 01:45:03 | 3640.0 | 23 | AT | 3640.0 | 3641.0 | Sell | 321,666 | 2236 | LSE | |
| 01:45:03 | 3640.0 | 297 | AT | 3640.0 | 3641.0 | Sell | 321,643 | 2235 | LSE | |
| 01:45:03 | 3640.0 | 157 | AT | 3640.0 | 3641.0 | Sell | 321,346 | 2234 | LSE | |
| 01:45:03 | 3640.0 | 20 | AT | 3640.0 | 3641.0 | Sell | 321,189 | 2233 | LSE | |
| 01:45:02 | 3640.5 | 42 | O | 3640.0 | 3641.0 | 321,169 | 2232 | LSE | ||
| 01:44:35 | 3641.0 | 57 | AT | 3641.0 | 3642.0 | Sell | 321,127 | 2231 | LSE | |
| 01:44:35 | 3641.0 | 51 | AT | 3640.0 | 3641.0 | Buy | 321,070 | 2230 | LSE | |
| 01:44:35 | 3641.0 | 53 | AT | 3640.0 | 3641.0 | Buy | 321,019 | 2229 | LSE | |
| 01:44:35 | 3641.0 | 141 | AT | 3640.0 | 3641.0 | Buy | 320,966 | 2228 | LSE | |
| 01:44:35 | 3641.0 | 45 | AT | 3640.0 | 3641.0 | Buy | 320,825 | 2227 | LSE | |
| 01:44:35 | 3641.0 | 98 | AT | 3640.0 | 3641.0 | Buy | 320,780 | 2226 | LSE | |
| 01:44:35 | 3641.0 | 56 | AT | 3640.0 | 3641.0 | Buy | 320,682 | 2225 | LSE | |
| 01:44:35 | 3641.0 | 264 | AT | 3640.0 | 3641.0 | Buy | 320,626 | 2224 | LSE | |
| 01:43:42 | 3640.0 | 86 | AT | 3639.0 | 3640.0 | Buy | 320,362 | 2223 | LSE | |
| 01:43:42 | 3640.0 | 68 | AT | 3639.0 | 3640.0 | Buy | 320,276 | 2222 | LSE | |
| 01:43:42 | 3640.0 | 17 | AT | 3639.0 | 3640.0 | Buy | 320,208 | 2221 | LSE | |
| 01:43:42 | 3640.0 | 28 | AT | 3639.0 | 3640.0 | Buy | 320,191 | 2220 | LSE | |
| 01:43:41 | 3639.5 | 84 | O | 3639.0 | 3640.0 | 320,163 | 2219 | LSE | ||
| 01:43:28 | 3640.0 | 1 | O | 3639.0 | 3640.0 | Buy | 320,079 | 2218 | LSE | |
| 01:43:23 | 3639.0 | 27 | AT | 3639.0 | 3640.0 | Sell | 320,078 | 2217 | LSE | |
| 01:43:23 | 3639.0 | 40 | AT | 3639.0 | 3640.0 | Sell | 320,051 | 2216 | LSE | |
| 01:42:59 | 3639.0 | 2 | O | 3639.0 | 3641.0 | Sell | 320,011 | 2215 | LSE | |
| 01:41:48 | 3639.5 | 91 | O | 3639.0 | 3640.0 | 320,009 | 2214 | LSE | ||
| 01:41:47 | 3639.0 | 32 | AT | 3639.0 | 3640.0 | Sell | 319,918 | 2213 | LSE | |
| 01:41:47 | 3639.0 | 95 | AT | 3639.0 | 3640.0 | Sell | 319,886 | 2212 | LSE | |
| 01:41:47 | 3640.0 | 29 | AT | 3640.0 | 3641.0 | Sell | 319,791 | 2211 | LSE | |
| 01:41:47 | 3640.0 | 29 | AT | 3640.0 | 3641.0 | Sell | 319,762 | 2210 | LSE | |
| 01:41:47 | 3640.0 | 44 | AT | 3640.0 | 3641.0 | Sell | 319,733 | 2209 | LSE | |
| 01:41:44 | 3640.0 | 21 | AT | 3640.0 | 3641.0 | Sell | 319,689 | 2208 | LSE | |
| 01:41:44 | 3640.0 | 40 | AT | 3639.0 | 3640.0 | Buy | 319,668 | 2207 | LSE | |
| 01:41:29 | 3640.0 | 251 | AT | 3639.0 | 3640.0 | Buy | 319,628 | 2206 | LSE | |
| 01:41:29 | 3640.0 | 32 | AT | 3639.0 | 3640.0 | Buy | 319,377 | 2205 | LSE | |
| 01:41:06 | 3639.0 | 39 | AT | 3638.0 | 3639.0 | Buy | 319,345 | 2204 | LSE | |
| 01:41:06 | 3639.0 | 214 | AT | 3638.0 | 3639.0 | Buy | 319,306 | 2203 | LSE | |
| 01:41:06 | 3639.0 | 253 | AT | 3638.0 | 3639.0 | Buy | 319,092 | 2202 | LSE | |
| 01:41:06 | 3639.0 | 43 | AT | 3638.0 | 3639.0 | Buy | 318,839 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
