3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,892.00

19.00

( 0.49% )

Updated: 02:51:50

Delayed by 15 minutes

Trade 2851 - 2801 (02:51-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:45	3633.0	120	AT	3632.0	3633.0	Buy		383,889	2851	LSE
02:51:25	3633.0	153	AT	3633.0	3634.0	Sell		383,769	2850	LSE
02:51:25	3633.0	197	AT	3633.0	3634.0	Sell		383,616	2849	LSE
02:51:25	3633.0	94	AT	3633.0	3634.0	Sell		383,419	2848	LSE
02:51:25	3633.0	63	AT	3633.0	3634.0	Sell		383,325	2847	LSE
02:49:37	3633.0	108	AT	3633.0	3634.0	Sell		383,262	2846	LSE
02:49:37	3633.0	71	AT	3632.0	3633.0	Buy		383,154	2845	LSE
02:49:37	3633.0	100	AT	3632.0	3633.0	Buy		383,083	2844	LSE
02:49:22	3633.0	82	AT	3633.0	3634.0	Sell		382,983	2843	LSE
02:49:22	3633.0	17	AT	3633.0	3634.0	Sell		382,901	2842	LSE
02:49:22	3633.0	65	AT	3633.0	3634.0	Sell		382,884	2841	LSE
02:48:38	3633.0	177	AT	3632.0	3633.0	Buy		382,819	2840	LSE
02:48:38	3633.0	29	AT	3632.0	3633.0	Buy		382,642	2839	LSE
02:48:38	3633.0	100	AT	3632.0	3633.0	Buy		382,613	2838	LSE
02:48:38	3633.0	48	AT	3632.0	3633.0	Buy		382,513	2837	LSE
02:48:03	3632.0	30	AT	3632.0	3633.0	Sell		382,465	2836	LSE
02:48:03	3632.0	90	AT	3632.0	3633.0	Sell		382,435	2835	LSE
02:48:03	3632.0	51	AT	3632.0	3633.0	Sell		382,345	2834	LSE
02:48:03	3632.0	39	AT	3632.0	3633.0	Sell		382,294	2833	LSE
02:47:45	3633.0	88	AT	3633.0	3634.0	Sell		382,255	2832	LSE
02:46:47	3633.0	66	AT	3633.0	3634.0	Sell		382,167	2831	LSE
02:46:47	3633.0	55	AT	3633.0	3634.0	Sell		382,101	2830	LSE
02:46:47	3633.0	121	AT	3633.0	3634.0	Sell		382,046	2829	LSE
02:46:47	3633.0	21	AT	3633.0	3634.0	Sell		381,925	2828	LSE
02:46:46	3634.0	37	AT	3634.0	3635.0	Sell		381,904	2827	LSE
02:46:28	3634.0	52	AT	3633.0	3634.0	Buy		381,867	2826	LSE
02:46:28	3634.0	10	AT	3634.0	3635.0	Sell		381,815	2825	LSE
02:46:28	3634.0	3	AT	3634.0	3635.0	Sell		381,805	2824	LSE
02:46:28	3634.0	11	AT	3634.0	3635.0	Sell		381,802	2823	LSE
02:46:28	3634.0	43	AT	3634.0	3635.0	Sell		381,791	2822	LSE
02:46:28	3634.0	146	AT	3634.0	3635.0	Sell		381,748	2821	LSE
02:46:28	3634.0	28	AT	3634.0	3635.0	Sell		381,602	2820	LSE
02:46:28	3634.0	10	AT	3634.0	3635.0	Sell		381,574	2819	LSE
02:45:08	3634.0	340	AT	3633.0	3634.0	Buy		381,564	2818	LSE
02:45:08	3634.0	8	AT	3633.0	3634.0	Buy		381,224	2817	LSE
02:45:08	3634.0	244	AT	3633.0	3634.0	Buy		381,216	2816	LSE
02:45:08	3634.0	104	AT	3633.0	3634.0	Buy		380,972	2815	LSE
02:44:18	3634.0	31	AT	3634.0	3635.0	Sell		380,868	2814	LSE
02:43:45	3634.0	107	AT	3634.0	3635.0	Sell		380,837	2813	LSE
02:43:45	3634.0	18	AT	3633.0	3634.0	Buy		380,730	2812	LSE
02:43:45	3634.0	89	AT	3633.0	3634.0	Buy		380,712	2811	LSE
02:43:45	3634.0	29	AT	3633.0	3634.0	Buy		380,623	2810	LSE
02:43:45	3634.0	39	AT	3634.0	3635.0	Sell		380,594	2809	LSE
02:43:45	3634.0	37	AT	3634.0	3635.0	Sell		380,555	2808	LSE
02:42:07	3635.0	8	AT	3635.0	3636.0	Sell		380,518	2807	LSE
02:42:07	3635.0	464	AT	3635.0	3636.0	Sell		380,510	2806	LSE
02:42:07	3635.0	39	AT	3635.0	3636.0	Sell		380,046	2805	LSE
02:41:07	3636.0	60	AT	3635.0	3636.0	Buy		380,007	2804	LSE
02:41:07	3636.0	185	AT	3635.0	3636.0	Buy		379,947	2803	LSE
02:41:07	3636.0	11	AT	3636.0	3637.0	Sell		379,762	2802	LSE
02:41:07	3636.0	31	AT	3636.0	3637.0	Sell		379,751	2801	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions