3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,895.00

22.00

( 0.57% )

Updated: 02:55:27

Delayed by 15 minutes

Trade 3201 - 3151 (03:23-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:22	3623.0	36	AT	3623.0	3624.0	Sell		429,567	3201	LSE
03:23:21	3623.0	199	AT	3622.0	3623.0	Buy		429,531	3200	LSE
03:23:21	3623.0	100	AT	3622.0	3623.0	Buy		429,332	3199	LSE
03:23:19	3623.0	308	AT	3622.0	3623.0	Buy		429,232	3198	LSE
03:23:19	3623.0	30	AT	3623.0	3624.0	Sell		428,924	3197	LSE
03:23:19	3623.0	1	AT	3623.0	3624.0	Sell		428,894	3196	LSE
03:23:19	3623.0	341	AT	3623.0	3624.0	Sell		428,893	3195	LSE
03:23:19	3623.0	3	AT	3623.0	3624.0	Sell		428,552	3194	LSE
03:23:19	3623.0	100	AT	3623.0	3624.0	Sell		428,549	3193	LSE
03:23:17	3624.0	308	AT	3623.0	3624.0	Buy		428,449	3192	LSE
03:23:17	3624.0	35	AT	3624.0	3625.0	Sell		428,141	3191	LSE
03:23:17	3624.0	150	AT	3624.0	3625.0	Sell		428,106	3190	LSE
03:23:17	3624.0	158	AT	3624.0	3625.0	Sell		427,956	3189	LSE
03:23:17	3624.0	37	AT	3624.0	3625.0	Sell		427,798	3188	LSE
03:23:17	3624.0	37	AT	3624.0	3625.0	Sell		427,761	3187	LSE
03:23:17	3624.0	100	AT	3624.0	3625.0	Sell		427,724	3186	LSE
03:23:17	3624.0	149	AT	3624.0	3625.0	Sell		427,624	3185	LSE
03:23:17	3624.0	105	AT	3624.0	3625.0	Sell		427,475	3184	LSE
03:23:17	3624.0	341	AT	3624.0	3625.0	Sell		427,370	3183	LSE
03:23:17	3624.0	60	AT	3624.0	3625.0	Sell		427,029	3182	LSE
03:23:17	3624.0	280	AT	3624.0	3625.0	Sell		426,969	3181	LSE
03:23:17	3624.0	200	AT	3624.0	3626.0	Sell		426,689	3180	LSE
03:23:17	3624.0	100	AT	3624.0	3626.0	Sell		426,489	3179	LSE
03:23:17	3625.0	79	AT	3624.0	3625.0	Buy		426,389	3178	LSE
03:23:17	3625.0	403	AT	3624.0	3625.0	Buy		426,310	3177	LSE
03:23:17	3625.0	100	AT	3624.0	3625.0	Buy		425,907	3176	LSE
03:22:19	3623.8	300	O	3623.0	3625.0	Sell		425,807	3175	LSE
03:21:00	3624.0	130	O	3623.0	3625.0			425,507	3174	LSE
03:20:59	3623.508	525	O	3623.0	3625.0	Sell		425,377	3173	LSE
03:20:38	3624.0	34	AT	3624.0	3625.0	Sell		424,852	3172	LSE
03:20:38	3624.0	17	AT	3624.0	3625.0	Sell		424,818	3171	LSE
03:20:38	3624.0	341	AT	3624.0	3625.0	Sell		424,801	3170	LSE
03:20:38	3624.0	41	AT	3624.0	3625.0	Sell		424,460	3169	LSE
03:20:38	3624.0	22	AT	3624.0	3625.0	Sell		424,419	3168	LSE
03:20:38	3624.0	72	AT	3624.0	3625.0	Sell		424,397	3167	LSE
03:20:38	3624.0	100	AT	3624.0	3625.0	Sell		424,325	3166	LSE
03:20:38	3624.0	17	AT	3624.0	3625.0	Sell		424,225	3165	LSE
03:20:38	3624.0	222	AT	3624.0	3625.0	Sell		424,208	3164	LSE
03:20:38	3624.0	229	AT	3624.0	3625.0	Sell		423,986	3163	LSE
03:20:38	3624.0	39	AT	3624.0	3625.0	Sell		423,757	3162	LSE
03:20:26	3624.0	107	AT	3623.0	3624.0	Buy		423,718	3161	LSE
03:20:26	3624.0	246	AT	3623.0	3624.0	Buy		423,611	3160	LSE
03:20:25	3623.0	63	AT	3622.0	3623.0	Buy		423,365	3159	LSE
03:20:25	3623.0	36	AT	3622.0	3623.0	Buy		423,302	3158	LSE
03:20:16	3623.0	246	AT	3622.0	3623.0	Buy		423,266	3157	LSE
03:20:07	3622.0	86	AT	3621.0	3622.0	Buy		423,020	3156	LSE
03:20:07	3622.0	352	AT	3621.0	3622.0	Buy		422,934	3155	LSE
03:20:02	3621.0	299	AT	3620.0	3621.0	Buy		422,582	3154	LSE
03:20:02	3621.0	70	AT	3620.0	3621.0	Buy		422,283	3153	LSE
03:20:02	3621.0	33	AT	3620.0	3621.0	Buy		422,213	3152	LSE
03:20:02	3621.0	246	AT	3620.0	3621.0	Buy		422,180	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions