3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,893.00

20.00

( 0.52% )

Updated: 02:52:37

Delayed by 15 minutes

Trade 2401 - 2351 (02:00-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:00	3636.0	300	AT	3635.0	3636.0	Buy		336,595	2401	LSE
01:59:54	3634.0	259	O	3634.0	3636.0	Sell		336,295	2400	LSE
01:59:54	3634.0	259	O	3634.0	3636.0	Sell		336,036	2399	LSE
01:59:52	3634.0	38	O	3634.0	3636.0	Sell		335,777	2398	LSE
01:59:51	3634.0	38	O	3634.0	3636.0	Sell		335,739	2397	LSE
01:59:50	3634.0	107	O	3634.0	3636.0	Sell		335,701	2396	LSE
01:59:50	3634.0	107	O	3634.0	3636.0	Sell		335,594	2395	LSE
01:59:45	3634.0	106	O	3634.0	3636.0	Sell		335,487	2394	LSE
01:59:45	3634.0	106	O	3634.0	3636.0	Sell		335,381	2393	LSE
01:59:41	3634.0	106	O	3634.0	3636.0	Sell		335,275	2392	LSE
01:59:41	3634.0	106	O	3634.0	3636.0	Sell		335,169	2391	LSE
01:59:39	3634.802	300	O	3634.0	3636.0	Sell		335,063	2390	LSE
01:59:37	3635.0	452	O	3634.0	3636.0			334,763	2389	LSE
01:59:36	3634.0	105	O	3634.0	3636.0	Sell		334,311	2388	LSE
01:59:36	3634.0	105	O	3634.0	3636.0	Sell		334,206	2387	LSE
01:59:32	3634.0	105	O	3634.0	3636.0	Sell		334,101	2386	LSE
01:59:32	3634.0	105	O	3634.0	3636.0	Sell		333,996	2385	LSE
01:59:27	3634.0	106	O	3634.0	3636.0	Sell		333,891	2384	LSE
01:59:27	3634.0	106	O	3634.0	3636.0	Sell		333,785	2383	LSE
01:59:22	3634.0	106	O	3634.0	3636.0	Sell		333,679	2382	LSE
01:59:22	3634.0	106	O	3634.0	3636.0	Sell		333,573	2381	LSE
01:59:17	3634.0	105	O	3634.0	3636.0	Sell		333,467	2380	LSE
01:59:17	3634.0	105	O	3634.0	3636.0	Sell		333,362	2379	LSE
01:59:12	3634.0	105	O	3634.0	3636.0	Sell		333,257	2378	LSE
01:59:12	3634.0	105	O	3634.0	3636.0	Sell		333,152	2377	LSE
01:59:10	3635.0	46	AT	3635.0	3636.0	Sell		333,047	2376	LSE
01:59:08	3635.0	104	O	3635.0	3636.0	Sell		333,001	2375	LSE
01:59:08	3635.0	104	O	3635.0	3636.0	Sell		332,897	2374	LSE
01:58:57	3635.0	109	O	3635.0	3636.0	Sell		332,793	2373	LSE
01:58:57	3635.0	109	O	3635.0	3636.0	Sell		332,684	2372	LSE
01:58:52	3635.0	109	O	3635.0	3636.0	Sell		332,575	2371	LSE
01:58:52	3635.0	109	O	3635.0	3636.0	Sell		332,466	2370	LSE
01:58:46	3635.0	108	O	3635.0	3636.0	Sell		332,357	2369	LSE
01:58:46	3635.0	108	O	3635.0	3636.0	Sell		332,249	2368	LSE
01:58:40	3635.0	109	O	3635.0	3636.0	Sell		332,141	2367	LSE
01:58:40	3635.0	109	O	3635.0	3636.0	Sell		332,032	2366	LSE
01:58:35	3634.0	431	AT	3633.0	3634.0	Buy		331,923	2365	LSE
01:58:35	3634.0	70	AT	3633.0	3634.0	Buy		331,492	2364	LSE
01:58:35	3634.0	4	AT	3633.0	3634.0	Buy		331,422	2363	LSE
01:58:26	3633.0	90	O	3633.0	3634.0	Sell		331,418	2362	LSE
01:58:26	3633.0	90	O	3633.0	3634.0	Sell		331,328	2361	LSE
01:58:21	3633.0	90	O	3633.0	3634.0	Sell		331,238	2360	LSE
01:58:21	3633.0	90	O	3633.0	3634.0	Sell		331,148	2359	LSE
01:58:19	3634.0	45	AT	3634.0	3635.0	Sell		331,058	2358	LSE
01:58:19	3634.0	54	AT	3634.0	3635.0	Sell		331,013	2357	LSE
01:58:19	3634.0	46	AT	3634.0	3635.0	Sell		330,959	2356	LSE
01:58:03	3634.0	89	O	3634.0	3635.0	Sell		330,913	2355	LSE
01:58:03	3634.0	89	O	3634.0	3635.0	Sell		330,824	2354	LSE
01:57:57	3634.0	103	O	3634.0	3635.0	Sell		330,735	2353	LSE
01:57:57	3634.0	103	O	3634.0	3635.0	Sell		330,632	2352	LSE
01:57:38	3635.0	85	O	3635.0	3636.0	Sell		330,529	2351	LSE

Bnp Paribas Issuance

Popolare Bari RMBS

Kingdom of Netherlands

Xtrackers Ii Esg Global ...

Kayne Anderson Bdc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions