3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,897.00

24.00

( 0.62% )

Updated: 03:07:19

Delayed by 15 minutes

Trade 1101 - 1051 (22:19-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:08	3652.0	3	AT	3651.0	3652.0	Buy		131,185	1101	LSE
22:19:08	3652.0	13	AT	3651.0	3652.0	Buy		131,182	1100	LSE
22:19:08	3652.0	38	AT	3651.0	3652.0	Buy		131,169	1099	LSE
22:19:08	3652.0	74	AT	3651.0	3652.0	Buy		131,131	1098	LSE
22:19:08	3652.0	32	AT	3651.0	3652.0	Buy		131,057	1097	LSE
22:19:08	3652.0	62	AT	3651.0	3652.0	Buy		131,025	1096	LSE
22:19:00	3652.0	17	AT	3651.0	3652.0	Buy		130,963	1095	LSE
22:19:00	3652.0	40	AT	3651.0	3652.0	Buy		130,946	1094	LSE
22:19:00	3652.0	76	AT	3651.0	3652.0	Buy		130,906	1093	LSE
22:18:28	3652.0	28	AT	3651.0	3652.0	Buy		130,830	1092	LSE
22:18:28	3652.0	55	AT	3651.0	3652.0	Buy		130,802	1091	LSE
22:18:28	3652.0	23	AT	3651.0	3652.0	Buy		130,747	1090	LSE
22:18:28	3652.0	44	AT	3651.0	3652.0	Buy		130,724	1089	LSE
22:18:22	3652.0	82	AT	3651.0	3652.0	Buy		130,680	1088	LSE
22:18:18	3651.0	1	AT	3651.0	3653.0	Sell		130,598	1087	LSE
22:18:18	3651.0	179	AT	3650.0	3651.0	Buy		130,597	1086	LSE
22:18:04	3651.0	9	O	3650.0	3651.0	Buy		130,418	1085	LSE
22:17:57	3652.0	1	O	3650.0	3651.0	Buy		130,409	1084	LSE
22:17:57	3651.0	114	AT	3650.0	3651.0	Buy		130,408	1083	LSE
22:17:57	3651.0	30	AT	3651.0	3652.0	Sell		130,294	1082	LSE
22:17:57	3651.0	293	AT	3651.0	3652.0	Sell		130,264	1081	LSE
22:17:57	3651.0	31	AT	3651.0	3652.0	Sell		129,971	1080	LSE
22:17:57	3651.0	31	AT	3651.0	3652.0	Sell		129,940	1079	LSE
22:17:57	3652.0	114	AT	3651.0	3652.0	Buy		129,909	1078	LSE
22:16:25	3651.0	139	O	3650.0	3652.0			129,795	1077	LSE
22:16:24	3651.0	85	O	3650.0	3652.0			129,656	1076	LSE
22:16:20	3651.0	98	AT	3651.0	3653.0	Sell		129,571	1075	LSE
22:16:20	3651.0	36	AT	3651.0	3653.0	Sell		129,473	1074	LSE
22:16:20	3651.0	40	AT	3651.0	3653.0	Sell		129,437	1073	LSE
22:16:20	3651.0	25	AT	3651.0	3653.0	Sell		129,397	1072	LSE
22:16:20	3651.0	114	AT	3651.0	3653.0	Sell		129,372	1071	LSE
22:16:20	3651.0	31	AT	3651.0	3653.0	Sell		129,258	1070	LSE
22:16:20	3652.0	357	AT	3651.0	3652.0	Buy		129,227	1069	LSE
22:16:18	3651.0	12	AT	3651.0	3652.0	Sell		128,870	1068	LSE
22:16:18	3651.0	25	AT	3651.0	3652.0	Sell		128,858	1067	LSE
22:16:18	3651.0	123	AT	3650.0	3651.0	Buy		128,833	1066	LSE
22:15:46	3650.0	98	O	3650.0	3651.0	Sell		128,710	1065	LSE
22:15:45	3650.0	91	O	3650.0	3651.0	Sell		128,612	1064	LSE
22:15:40	3650.0	219	AT	3649.0	3650.0	Buy		128,521	1063	LSE
22:15:40	3650.0	217	AT	3649.0	3650.0	Buy		128,302	1062	LSE
22:15:09	3650.0	120	AT	3649.0	3650.0	Buy		128,085	1061	LSE
22:15:09	3650.0	48	AT	3649.0	3650.0	Buy		127,965	1060	LSE
22:15:09	3649.0	736	AT	3648.0	3649.0	Buy		127,917	1059	LSE
22:15:09	3649.0	51	AT	3649.0	3651.0	Sell		127,181	1058	LSE
22:15:09	3649.0	102	AT	3649.0	3651.0	Sell		127,130	1057	LSE
22:15:09	3649.0	49	AT	3649.0	3651.0	Sell		127,028	1056	LSE
22:15:09	3649.0	21	AT	3649.0	3651.0	Sell		126,979	1055	LSE
22:15:09	3649.0	91	AT	3649.0	3651.0	Sell		126,958	1054	LSE
22:15:09	3649.0	114	AT	3649.0	3651.0	Sell		126,867	1053	LSE
22:15:09	3649.0	35	AT	3649.0	3651.0	Sell		126,753	1052	LSE
22:15:09	3649.0	35	AT	3649.0	3651.0	Sell		126,718	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions