3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

4,180.00

-29.00

(-0.69%)

Closed 29 April 1:30AM

Delayed by 15 minutes

Trade 1001 - 951 (22:10-22:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:10:05	3650.0	43	AT	3650.0	3651.0	Sell		124,204	1001	LSE
22:10:05	3650.0	25	AT	3650.0	3651.0	Sell		124,161	1000	LSE
22:09:44	3651.0	95	AT	3650.0	3651.0	Buy		124,136	999	LSE
22:09:44	3651.0	140	AT	3650.0	3651.0	Buy		124,041	998	LSE
22:09:44	3651.0	160	AT	3650.0	3651.0	Buy		123,901	997	LSE
22:09:44	3651.0	25	AT	3650.0	3651.0	Buy		123,741	996	LSE
22:09:26	3649.0	21	AT	3649.0	3650.0	Sell		123,716	995	LSE
22:09:04	3650.0	32	AT	3650.0	3652.0	Sell		123,695	994	LSE
22:09:04	3650.0	137	AT	3650.0	3652.0	Sell		123,663	993	LSE
22:09:04	3650.0	23	AT	3650.0	3652.0	Sell		123,526	992	LSE
22:08:52	3651.0	2	AT	3651.0	3652.0	Sell		123,503	991	LSE
22:08:52	3651.0	21	AT	3650.0	3651.0	Buy		123,501	990	LSE
22:07:26	3649.0	1	AT	3649.0	3650.0	Sell		123,480	989	LSE
22:07:26	3650.0	8	AT	3650.0	3651.0	Sell		123,479	988	LSE
22:07:11	3650.0	31	AT	3650.0	3651.0	Sell		123,471	987	LSE
22:07:11	3650.0	282	AT	3650.0	3651.0	Sell		123,440	986	LSE
22:07:11	3650.0	28	AT	3650.0	3651.0	Sell		123,158	985	LSE
22:06:06	3650.0	32	AT	3650.0	3651.0	Sell		123,130	984	LSE
22:06:06	3650.0	34	AT	3650.0	3651.0	Sell		123,098	983	LSE
22:06:05	3650.0	24	AT	3650.0	3651.0	Sell		123,064	982	LSE
22:06:05	3650.0	10	AT	3650.0	3651.0	Sell		123,040	981	LSE
22:06:00	3649.0	74	AT	3649.0	3650.0	Sell		123,030	980	LSE
22:06:00	3649.0	46	AT	3649.0	3650.0	Sell		122,956	979	LSE
22:06:00	3649.0	21	AT	3649.0	3650.0	Sell		122,910	978	LSE
22:06:00	3649.0	32	AT	3649.0	3650.0	Sell		122,889	977	LSE
22:05:43	3650.0	47	AT	3649.0	3650.0	Buy		122,857	976	LSE
22:05:08	3650.0	69	AT	3650.0	3651.0	Sell		122,810	975	LSE
22:05:08	3650.0	13	AT	3650.0	3651.0	Sell		122,741	974	LSE
22:05:08	3650.0	56	AT	3650.0	3651.0	Sell		122,728	973	LSE
22:05:08	3650.0	8	AT	3650.0	3651.0	Sell		122,672	972	LSE
22:05:08	3650.0	11	AT	3649.0	3650.0	Buy		122,664	971	LSE
22:05:08	3650.0	40	AT	3649.0	3650.0	Buy		122,653	970	LSE
22:05:08	3650.0	204	AT	3649.0	3650.0	Buy		122,613	969	LSE
22:05:08	3650.0	267	AT	3649.0	3650.0	Buy		122,409	968	LSE
22:05:08	3650.0	33	AT	3649.0	3650.0	Buy		122,142	967	LSE
22:05:08	3650.0	300	AT	3649.0	3650.0	Buy		122,109	966	LSE
22:05:08	3650.0	50	AT	3649.0	3650.0	Buy		121,809	965	LSE
22:03:28	3648.0	2	AT	3647.0	3648.0	Buy		121,759	964	LSE
22:03:28	3648.0	8	AT	3647.0	3648.0	Buy		121,757	963	LSE
22:03:00	3648.0	166	AT	3647.0	3648.0	Buy		121,749	962	LSE
22:02:54	3648.0	38	AT	3648.0	3649.0	Sell		121,583	961	LSE
22:02:54	3648.0	37	AT	3648.0	3649.0	Sell		121,545	960	LSE
22:02:36	3648.0	55	O	3647.0	3649.0			121,508	959	LSE
22:02:29	3647.0	181	O	3647.0	3649.0	Sell		121,453	958	LSE
22:02:24	3647.0	62	AT	3646.0	3647.0	Buy		121,272	957	LSE
22:02:24	3647.0	132	AT	3646.0	3647.0	Buy		121,210	956	LSE
22:02:24	3647.0	136	AT	3646.0	3647.0	Buy		121,078	955	LSE
22:02:24	3646.0	371	AT	3645.0	3646.0	Buy		120,942	954	LSE
22:02:24	3646.0	49	AT	3645.0	3646.0	Buy		120,571	953	LSE
22:02:24	3646.0	15	AT	3645.0	3646.0	Buy		120,522	952	LSE
22:02:24	3646.0	122	AT	3645.0	3646.0	Buy		120,507	951	LSE

Desjardins RI Canada Net...

Invesco ETF Trust Invesc...

Intesa Sanpaolo

Amundi ETF Msci Emu Esg ...

St. James's Place

El Arts Inc Dl 01

PIMCO Income Strategy Fu...

Sandy Spring Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions