3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,894.00

21.00

( 0.54% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 2051 - 2001 (01:25-01:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:03	3639.0	117	AT	3638.0	3639.0	Buy		305,428	2051	LSE
01:25:03	3638.0	94	AT	3637.0	3638.0	Buy		305,311	2050	LSE
01:25:03	3638.0	63	AT	3637.0	3638.0	Buy		305,217	2049	LSE
01:25:03	3638.0	69	AT	3637.0	3638.0	Buy		305,154	2048	LSE
01:25:03	3638.0	39	AT	3637.0	3638.0	Buy		305,085	2047	LSE
01:25:03	3638.0	265	AT	3637.0	3638.0	Buy		305,046	2046	LSE
01:25:03	3638.0	136	AT	3637.0	3638.0	Buy		304,781	2045	LSE
01:25:03	3637.0	69	AT	3636.0	3637.0	Buy		304,645	2044	LSE
01:25:01	3637.0	40	O	3636.0	3638.0			304,576	2043	LSE
01:24:41	3637.0	54	AT	3637.0	3638.0	Sell		304,536	2042	LSE
01:22:13	3639.0	51	AT	3639.0	3640.0	Sell		304,482	2041	LSE
01:22:07	3639.0	47	AT	3639.0	3640.0	Sell		304,431	2040	LSE
01:22:07	3639.0	48	AT	3638.0	3639.0	Buy		304,384	2039	LSE
01:22:07	3639.0	91	AT	3638.0	3639.0	Buy		304,336	2038	LSE
01:21:55	3638.4	49	O	3637.0	3639.0	Buy		304,245	2037	LSE
01:21:21	3638.0	85	AT	3638.0	3639.0	Sell		304,196	2036	LSE
01:21:19	3638.0	132	AT	3638.0	3639.0	Sell		304,111	2035	LSE
01:21:19	3639.0	2	AT	3638.0	3639.0	Buy		303,979	2034	LSE
01:21:19	3639.0	198	AT	3638.0	3639.0	Buy		303,977	2033	LSE
01:21:19	3638.0	39	AT	3637.0	3638.0	Buy		303,779	2032	LSE
01:21:19	3638.0	34	AT	3637.0	3638.0	Buy		303,740	2031	LSE
01:21:19	3638.0	50	AT	3637.0	3638.0	Buy		303,706	2030	LSE
01:21:19	3637.0	3	AT	3636.0	3637.0	Buy		303,656	2029	LSE
01:21:19	3637.0	39	AT	3637.0	3638.0	Sell		303,653	2028	LSE
01:21:19	3637.0	36	AT	3637.0	3638.0	Sell		303,614	2027	LSE
01:21:19	3637.0	135	AT	3637.0	3638.0	Sell		303,578	2026	LSE
01:21:19	3637.0	213	AT	3636.0	3637.0	Buy		303,443	2025	LSE
01:21:19	3637.0	119	AT	3637.0	3639.0	Sell		303,230	2024	LSE
01:21:19	3637.0	36	AT	3637.0	3639.0	Sell		303,111	2023	LSE
01:21:19	3637.0	136	AT	3637.0	3639.0	Sell		303,075	2022	LSE
01:21:19	3637.0	62	AT	3637.0	3639.0	Sell		302,939	2021	LSE
01:21:19	3637.0	157	AT	3637.0	3639.0	Sell		302,877	2020	LSE
01:21:19	3637.0	157	AT	3637.0	3639.0	Sell		302,720	2019	LSE
01:21:19	3637.0	36	AT	3637.0	3639.0	Sell		302,563	2018	LSE
01:21:16	3638.0	31	AT	3637.0	3638.0	Buy		302,527	2017	LSE
01:21:16	3638.0	53	AT	3637.0	3638.0	Buy		302,496	2016	LSE
01:21:16	3638.0	300	AT	3637.0	3638.0	Buy		302,443	2015	LSE
01:21:16	3638.0	27	AT	3637.0	3638.0	Buy		302,143	2014	LSE
01:21:08	3637.0	157	AT	3637.0	3638.0	Sell		302,116	2013	LSE
01:20:32	3637.0	90	AT	3636.0	3637.0	Buy		301,959	2012	LSE
01:20:32	3637.0	31	AT	3637.0	3638.0	Sell		301,869	2011	LSE
01:19:18	3637.0	149	O	3636.0	3638.0			301,838	2010	LSE
01:19:11	3637.0	38	AT	3636.0	3637.0	Buy		301,689	2009	LSE
01:19:11	3637.0	35	AT	3636.0	3637.0	Buy		301,651	2008	LSE
01:19:11	3637.0	430	AT	3636.0	3637.0	Buy		301,616	2007	LSE
01:19:11	3637.0	51	AT	3637.0	3638.0	Sell		301,186	2006	LSE
01:19:11	3638.0	66	AT	3636.0	3638.0	Buy		301,135	2005	LSE
01:19:11	3638.0	43	AT	3636.0	3638.0	Buy		301,069	2004	LSE
01:19:11	3637.0	120	AT	3637.0	3638.0	Sell		301,026	2003	LSE
01:19:11	3638.0	50	AT	3637.0	3638.0	Buy		300,906	2002	LSE
01:19:11	3638.0	66	AT	3637.0	3638.0	Buy		300,856	2001	LSE

EvokAI Creative Labs (QB)

Caduceus Software Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions