Ish India Gbp A (IIND) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Gbp A (IIND)
Ish India Gbp A (IIND) Trades

Ish India Gbp A (IIND)

6.531

-0.062

( -0.94% )

Updated: 00:40:05

Delayed by 15 minutes

Trade 51 - 1 (19:04-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:05	662.5	72	O	6.609	6.62	Buy		6,956	51	LSE
19:03:44	661.11	12	O	6.608	6.62	Buy		6,884	50	LSE
19:03:43	6.618	2504	AT	6.616	6.618	Buy		6,872	49	LSE
19:03:04	661.831	2504	O	6.606	6.619	Buy		4,368	48	LSE
19:02:31	660.9	30	O	6.608	6.618	Buy		1,864	47	LSE
19:02:31	660.9	1	O	6.608	6.618	Buy		1,834	46	LSE
19:02:03	662.5	1	O	6.609	6.627	Buy		1,833	45	LSE
19:02:03	662.5	4	O	6.609	6.627	Buy		1,832	44	LSE
19:02:03	662.5	200	O	6.609	6.627	Buy		1,828	43	LSE
19:02:02	660.9	19	O	6.609	6.627	Buy		1,628	42	LSE
19:02:02	660.9	1	O	6.609	6.627	Buy		1,609	41	LSE
19:02:02	660.9	2	O	6.609	6.627	Buy		1,608	40	LSE
19:02:02	662.5	23	O	6.609	6.627	Buy		1,606	39	LSE
19:02:02	660.9	433	O	6.609	6.627	Buy		1,583	38	LSE
19:02:02	660.9	1	O	6.609	6.627	Buy		1,150	37	LSE
19:02:01	662.5	2	O	6.609	6.627	Buy		1,149	36	LSE
19:02:01	660.9	78	O	6.609	6.627	Buy		1,147	35	LSE
19:02:01	662.5	5	O	6.609	6.627	Buy		1,069	34	LSE
19:02:00	662.5	7	O	6.609	6.627	Buy		1,064	33	LSE
19:02:00	662.5	15	O	6.609	6.627	Buy		1,057	32	LSE
19:02:00	660.9	1	O	6.609	6.627	Buy		1,042	31	LSE
19:02:00	662.5	11	O	6.609	6.627	Buy		1,041	30	LSE
19:01:59	660.9	20	O	6.609	6.627	Buy		1,030	29	LSE
19:01:59	662.5	13	O	6.609	6.627	Buy		1,010	28	LSE
19:01:59	660.9	74	O	6.609	6.627	Buy		997	27	LSE
19:01:59	660.9	26	O	6.609	6.627	Buy		923	26	LSE
19:01:59	662.5	4	O	6.609	6.627	Buy		897	25	LSE
19:01:59	660.9	126	O	6.609	6.627	Buy		893	24	LSE
19:01:58	662.5	15	O	6.609	6.627	Buy		767	23	LSE
19:01:58	662.5	1	O	6.609	6.627	Buy		752	22	LSE
19:01:58	662.5	1	O	6.609	6.627	Buy		751	21	LSE
19:01:58	660.9	98	O	6.609	6.627	Buy		750	20	LSE
19:01:58	662.5	60	O	6.609	6.627	Buy		652	19	LSE
19:01:58	662.5	3	O	6.609	6.627	Buy		592	18	LSE
19:01:58	662.5	12	O	6.609	6.627	Buy		589	17	LSE
19:01:57	662.5	14	O	6.609	6.627	Buy		577	16	LSE
19:01:57	662.5	10	O	6.609	6.627	Buy		563	15	LSE
19:01:57	662.5	25	O	6.609	6.627	Buy		553	14	LSE
19:01:57	660.9	30	O	6.609	6.627	Buy		528	13	LSE
19:01:57	662.5	1	O	6.609	6.627	Buy		498	12	LSE
19:01:57	662.5	3	O	6.609	6.627	Buy		497	11	LSE
19:01:57	662.5	7	O	6.609	6.627	Buy		494	10	LSE
19:01:57	662.5	1	O	6.609	6.627	Buy		487	9	LSE
19:01:57	662.5	7	O	6.609	6.627	Buy		486	8	LSE
19:01:56	662.5	1	O	6.609	6.627	Buy		479	7	LSE
19:01:56	660.9	1	O	6.609	6.627	Buy		478	6	LSE
19:01:56	662.5	13	O	6.609	6.627	Buy		477	5	LSE
19:01:56	662.5	2	O	6.609	6.627	Buy		464	4	LSE
19:01:44	662.65	75	O	6.609	6.627	Buy		462	3	LSE
19:00:11	662.53	187	O	6.601	6.626	Buy		387	2	LSE
19:00:07	6.627	200	UT	6.589	6.596			200	1	LSE

Ish India Gbp A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions