Ish India Gbp A (IIND) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Gbp A (IIND)
Ish India Gbp A (IIND) Trades

Ish India Gbp A (IIND)

6.534

-0.059

( -0.89% )

Updated: 00:04:31

Delayed by 15 minutes

Trade 151 - 101 (19:21-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:13	6.606	140	AT	6.606	6.608	Sell		23,863	151	LSE
19:20:22	6.607	9900	AT	6.604	6.607	Buy		23,723	150	LSE
19:18:11	661.0	1	O	6.606	6.61	Buy		13,823	149	LSE
19:18:08	6.61	30	AT	6.61	6.611	Sell		13,822	148	LSE
19:18:01	661.2	4	O	6.61	6.612	Buy		13,792	147	LSE
19:18:01	661.2	4	O	6.61	6.612	Buy		13,788	146	LSE
19:18:01	661.2	5	O	6.61	6.612	Buy		13,784	145	LSE
19:17:15	661.3	1	O	6.61	6.613	Buy		13,779	144	LSE
19:16:36	661.3	1	O	6.61	6.613	Buy		13,778	143	LSE
19:15:35	661.301	620	O	6.61	6.613	Buy		13,777	142	LSE
19:15:34	6.613	232	AT	6.613	6.614	Sell		13,157	141	LSE
19:15:34	6.613	1210	AT	6.613	6.614	Sell		12,925	140	LSE
19:15:02	6.614	33	AT	6.614	6.615	Sell		11,715	139	LSE
19:14:08	661.7	2	O	6.614	6.617	Buy		11,682	138	LSE
19:13:55	661.6	1	O	6.614	6.617	Buy		11,680	137	LSE
19:13:54	661.5	4	O	6.614	6.617	Buy		11,679	136	LSE
19:13:54	661.5	2	O	6.614	6.617	Buy		11,675	135	LSE
19:13:54	661.3	1	O	6.614	6.617	Buy		11,673	134	LSE
19:13:51	661.7	1	O	6.614	6.617	Buy		11,672	133	LSE
19:13:47	661.7	1	O	6.614	6.617	Buy		11,671	132	LSE
19:13:45	661.5	6	O	6.614	6.617	Buy		11,670	131	LSE
19:13:38	661.5	2	O	6.614	6.617	Buy		11,664	130	LSE
19:13:33	661.5	2	O	6.614	6.617	Buy		11,662	129	LSE
19:13:03	661.7	1	O	6.614	6.618	Buy		11,660	128	LSE
19:13:03	661.404	1309	O	6.614	6.618	Buy		11,659	127	LSE
19:12:58	661.8	3	O	6.614	6.618	Buy		10,350	126	LSE
19:12:50	661.8	7	O	6.614	6.615	Buy		10,347	125	LSE
19:12:25	661.8	5	O	6.614	6.616	Buy		10,340	124	LSE
19:12:17	661.9	7	O	6.614	6.615	Buy		10,335	123	LSE
19:12:14	661.9	1	O	6.614	6.615	Buy		10,328	122	LSE
19:12:07	661.9	15	O	6.614	6.615	Buy		10,327	121	LSE
19:12:05	6.615	56	AT	6.615	6.616	Sell		10,312	120	LSE
19:12:03	661.9	7	O	6.615	6.617	Buy		10,256	119	LSE
19:12:01	661.9	3	O	6.615	6.617	Buy		10,249	118	LSE
19:12:01	661.7	6	O	6.615	6.617	Buy		10,246	117	LSE
19:11:56	661.4	21	O	6.615	6.617	Buy		10,240	116	LSE
19:11:54	661.7	6	O	6.615	6.617	Buy		10,219	115	LSE
19:11:54	661.7	5	O	6.615	6.617	Buy		10,213	114	LSE
19:11:54	661.9	3	O	6.615	6.617	Buy		10,208	113	LSE
19:11:50	661.9	1	O	6.615	6.617	Buy		10,205	112	LSE
19:11:43	661.8	1	O	6.615	6.617	Buy		10,204	111	LSE
19:11:30	661.9	3	O	6.615	6.617	Buy		10,203	110	LSE
19:11:25	661.7	1	O	6.615	6.617	Buy		10,200	109	LSE
19:11:25	661.9	1	O	6.615	6.617	Buy		10,199	108	LSE
19:11:20	661.9	8	O	6.615	6.617	Buy		10,198	107	LSE
19:11:20	661.9	1	O	6.615	6.617	Buy		10,190	106	LSE
19:11:20	661.9	3	O	6.615	6.617	Buy		10,189	105	LSE
19:11:01	661.501	242	O	6.615	6.616	Buy		10,186	104	LSE
19:10:56	661.8	1	O	6.615	6.616	Buy		9,944	103	LSE
19:10:49	661.9	1	O	6.615	6.617	Buy		9,943	102	LSE
19:10:47	661.7	37	O	6.615	6.617	Buy		9,942	101	LSE

Ish India Gbp A

CADJ25 - Abril 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions