ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,322.80
0.00%
S&P ASX All Technology
4,098.90
0.00%
Brent Oil
76.22
0.53%
US Dollar vs AUD
1.56152
-1.02%
Bitcoin
98,155.62
1.58%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU)

  7. Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU) Trades

Invesco Perpetual Uk Smaller Companies Investment Trust Plc

Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU)

LSE
373.00
-5.00
(-1.32%)
Closed 21 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IPU Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:58:58 378.0 595 AT 376.0 379.0 Buy
324,353 101 LSE
01:58:58 378.0 443 AT 378.0 379.0 Sell
323,758 100 LSE
01:58:58 378.0 152 AT 378.0 379.0 Sell
323,315 99 LSE
01:35:29 379.0 27541 AT 378.0 380.0
323,163 98 LSE
01:35:29 379.0 80 AT 379.0 380.0 Sell
295,622 97 LSE
01:35:25 379.0 55 AT 379.0 380.0 Sell
295,542 96 LSE
01:35:25 379.0 203 AT 379.0 380.0 Sell
295,487 95 LSE
01:35:25 379.0 338 AT 379.0 380.0 Sell
295,284 94 LSE
01:26:04 379.0 338 AT 379.0 380.0 Sell
294,946 93 LSE
00:58:58 380.0 3434 AT 376.0 381.0 Buy
294,608 92 LSE
00:58:58 380.0 442 AT 376.0 380.0 Buy
291,174 91 LSE
00:58:58 380.0 442 AT 376.0 381.0 Buy
290,732 90 LSE
00:58:58 380.0 442 AT 376.0 380.0 Buy
290,290 89 LSE
00:58:58 380.0 4114 AT 376.0 381.0 Buy
289,848 88 LSE
00:58:58 380.0 213 AT 380.0 381.0 Sell
285,734 87 LSE
00:57:51 375.0 10000 O 380.0 381.0 Sell
285,521 86 LSE
00:57:17 380.0 392 AT 380.0 381.0 Sell
275,521 85 LSE
00:57:02 380.05 1000 O 380.0 381.0 Sell
275,129 84 LSE
00:57:01 375.0 14985 O 380.0 381.0 Sell
274,129 83 LSE
00:56:22 380.0 25 AT 376.0 381.0 Buy
259,144 82 LSE
00:56:22 380.0 605 AT 380.0 381.0 Sell
259,119 81 LSE
00:56:22 380.0 605 AT 376.0 381.0 Buy
258,514 80 LSE
00:56:22 380.0 605 AT 380.0 381.0 Sell
257,909 79 LSE
00:56:22 380.0 605 AT 376.0 381.0 Buy
257,304 78 LSE
00:56:22 380.0 605 AT 380.0 381.0 Sell
256,699 77 LSE
00:56:22 380.0 605 AT 376.0 381.0 Buy
256,094 76 LSE
00:56:22 380.0 605 AT 380.0 381.0 Sell
255,489 75 LSE
00:55:58 380.0 585 AT 376.0 381.0 Buy
254,884 74 LSE
00:55:58 380.0 585 AT 380.0 381.0 Sell
254,299 73 LSE
00:55:58 380.0 585 AT 376.0 381.0 Buy
253,714 72 LSE
00:55:58 380.0 585 AT 380.0 381.0 Sell
253,129 71 LSE
00:55:58 380.0 585 AT 376.0 381.0 Buy
252,544 70 LSE
00:55:58 380.0 585 AT 380.0 381.0 Sell
251,959 69 LSE
00:55:58 380.0 585 AT 376.0 381.0 Buy
251,374 68 LSE
00:55:58 380.0 585 AT 380.0 381.0 Sell
250,789 67 LSE
00:55:58 380.0 585 AT 376.0 381.0 Buy
250,204 66 LSE
00:55:58 380.0 585 AT 380.0 381.0 Sell
249,619 65 LSE
00:55:58 380.0 585 AT 376.0 381.0 Buy
249,034 64 LSE
00:55:58 380.0 585 AT 380.0 381.0 Sell
248,449 63 LSE
00:55:58 380.0 585 AT 376.0 381.0 Buy
247,864 62 LSE
00:55:58 380.0 585 AT 380.0 381.0 Sell
247,279 61 LSE
00:55:58 380.0 585 AT 376.0 381.0 Buy
246,694 60 LSE
00:55:58 380.0 585 AT 380.0 381.0 Sell
246,109 59 LSE
00:55:58 380.0 585 AT 376.0 381.0 Buy
245,524 58 LSE
00:55:58 380.0 585 AT 380.0 381.0 Sell
244,939 57 LSE
00:55:58 380.0 585 AT 376.0 381.0 Buy
244,354 56 LSE
00:55:58 380.0 585 AT 380.0 381.0 Sell
243,769 55 LSE
00:55:58 380.0 585 AT 376.0 381.0 Buy
243,184 54 LSE
00:55:58 380.0 585 AT 380.0 381.0 Sell
242,599 53 LSE
00:55:58 380.0 585 AT 376.0 381.0 Buy
242,014 52 LSE
00:55:58 380.0 585 AT 380.0 381.0 Sell
241,429 51 LSE

Your Recent History

LSE
IPU
Invesco Perpetual Uk Sma...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads