ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,322.80
0.00%
S&P ASX All Technology
4,098.90
0.00%
Brent Oil
76.305
0.64%
US Dollar vs AUD
1.5629
-0.91%
Bitcoin
98,165.87
1.59%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU)

  7. Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU) Trades

Invesco Perpetual Uk Smaller Companies Investment Trust Plc

Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU)

LSE
373.00
-5.00
(-1.32%)
Closed 21 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IPU Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:00:31 378.0 468 AT 378.0 379.0 Sell
346,528 151 LSE
02:00:31 378.0 443 AT 378.0 379.0 Sell
346,060 150 LSE
01:58:59 378.0 443 AT 376.0 379.0 Buy
345,617 149 LSE
01:58:59 378.0 443 AT 378.0 379.0 Sell
345,174 148 LSE
01:58:59 378.0 443 AT 376.0 379.0 Buy
344,731 147 LSE
01:58:59 378.0 443 AT 378.0 379.0 Sell
344,288 146 LSE
01:58:59 378.0 443 AT 376.0 379.0 Buy
343,845 145 LSE
01:58:59 378.0 443 AT 378.0 379.0 Sell
343,402 144 LSE
01:58:59 378.0 443 AT 376.0 379.0 Buy
342,959 143 LSE
01:58:59 378.0 443 AT 378.0 379.0 Sell
342,516 142 LSE
01:58:59 378.0 443 AT 376.0 379.0 Buy
342,073 141 LSE
01:58:59 378.0 443 AT 378.0 379.0 Sell
341,630 140 LSE
01:58:59 378.0 443 AT 376.0 379.0 Buy
341,187 139 LSE
01:58:59 378.0 443 AT 378.0 379.0 Sell
340,744 138 LSE
01:58:59 378.0 443 AT 376.0 379.0 Buy
340,301 137 LSE
01:58:59 378.0 443 AT 378.0 379.0 Sell
339,858 136 LSE
01:58:59 378.0 443 AT 376.0 379.0 Buy
339,415 135 LSE
01:58:59 378.0 443 AT 378.0 379.0 Sell
338,972 134 LSE
01:58:59 378.0 443 AT 376.0 379.0 Buy
338,529 133 LSE
01:58:59 378.0 443 AT 378.0 379.0 Sell
338,086 132 LSE
01:58:59 378.0 443 AT 376.0 379.0 Buy
337,643 131 LSE
01:58:59 378.0 443 AT 378.0 379.0 Sell
337,200 130 LSE
01:58:59 378.0 443 AT 376.0 379.0 Buy
336,757 129 LSE
01:58:59 378.0 443 AT 378.0 379.0 Sell
336,314 128 LSE
01:58:59 378.0 443 AT 376.0 379.0 Buy
335,871 127 LSE
01:58:59 378.0 443 AT 378.0 379.0 Sell
335,428 126 LSE
01:58:58 378.0 443 AT 376.0 379.0 Buy
334,985 125 LSE
01:58:58 378.0 443 AT 378.0 379.0 Sell
334,542 124 LSE
01:58:58 378.0 443 AT 376.0 379.0 Buy
334,099 123 LSE
01:58:58 378.0 443 AT 378.0 379.0 Sell
333,656 122 LSE
01:58:58 378.0 443 AT 376.0 379.0 Buy
333,213 121 LSE
01:58:58 378.0 443 AT 378.0 379.0 Sell
332,770 120 LSE
01:58:58 378.0 443 AT 376.0 379.0 Buy
332,327 119 LSE
01:58:58 378.0 443 AT 378.0 379.0 Sell
331,884 118 LSE
01:58:58 378.0 443 AT 376.0 379.0 Buy
331,441 117 LSE
01:58:58 378.0 443 AT 378.0 379.0 Sell
330,998 116 LSE
01:58:58 378.0 443 AT 376.0 379.0 Buy
330,555 115 LSE
01:58:58 378.0 443 AT 378.0 379.0 Sell
330,112 114 LSE
01:58:58 378.0 443 AT 376.0 379.0 Buy
329,669 113 LSE
01:58:58 378.0 443 AT 378.0 379.0 Sell
329,226 112 LSE
01:58:58 378.0 443 AT 376.0 379.0 Buy
328,783 111 LSE
01:58:58 378.0 443 AT 378.0 379.0 Sell
328,340 110 LSE
01:58:58 378.0 443 AT 376.0 379.0 Buy
327,897 109 LSE
01:58:58 378.0 443 AT 378.0 379.0 Sell
327,454 108 LSE
01:58:58 378.0 443 AT 376.0 379.0 Buy
327,011 107 LSE
01:58:58 378.0 443 AT 378.0 379.0 Sell
326,568 106 LSE
01:58:58 378.0 443 AT 376.0 379.0 Buy
326,125 105 LSE
01:58:58 378.0 443 AT 378.0 379.0 Sell
325,682 104 LSE
01:58:58 378.0 443 AT 376.0 379.0 Buy
325,239 103 LSE
01:58:58 378.0 443 AT 378.0 379.0 Sell
324,796 102 LSE
01:58:58 378.0 595 AT 376.0 379.0 Buy
324,353 101 LSE

Your Recent History

LSE
IPU
Invesco Perpetual Uk Sma...
NASDAQ
CEUVX
Ci International Equity ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads