Ish Coreftse100 (ISF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

818.20

5.70

(0.70%)

Closed 23 April 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (20:41-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:41:37	830.27	52	O	830.2	830.4	Sell		1,086,342	401	LSE
20:41:12	830.37	50	O	830.3	830.5	Sell		1,086,290	400	LSE
20:40:55	830.6	1	O	830.4	830.6	Buy		1,086,240	399	LSE
20:40:30	830.6	9511	AT	830.3	830.6	Buy		1,086,239	398	LSE
20:40:30	830.6	41665	AT	830.3	830.6	Buy		1,076,728	397	LSE
20:40:30	830.6	20924	AT	830.3	830.6	Buy		1,035,063	396	LSE
20:40:04	830.3	1	O	830.3	830.6	Sell		1,014,139	395	LSE
20:38:08	830.7	3	O	830.5	830.7	Buy		1,014,138	394	LSE
20:37:50	830.605	183	O	830.5	830.8	Sell		1,014,135	393	LSE
20:37:25	830.8	1	O	830.5	830.8	Buy		1,013,952	392	LSE
20:37:05	830.8	1	O	830.7	830.9			1,013,951	391	LSE
20:37:03	830.8	10	O	830.5	830.8	Buy		1,013,950	390	LSE
20:37:03	830.8	4	O	830.5	830.8	Buy		1,013,940	389	LSE
20:36:56	830.5	3	O	830.5	830.7	Sell		1,013,936	388	LSE
20:36:47	830.7	1	O	830.5	830.7	Buy		1,013,933	387	LSE
20:36:34	830.6	3	O	830.6	830.8	Sell		1,013,932	386	LSE
20:35:06	831.2	17	O	831.0	831.3	Buy		1,013,929	385	LSE
20:34:59	831.2	8	O	831.0	831.2	Buy		1,013,912	384	LSE
20:34:23	830.9	11	O	830.7	830.9	Buy		1,013,904	383	LSE
20:34:20	830.77	4156	O	830.7	831.0	Sell		1,013,893	382	LSE
20:34:18	830.77	602	O	830.7	830.9	Sell		1,009,737	381	LSE
20:33:40	831.0	2	O	830.8	831.0	Buy		1,009,135	380	LSE
20:33:19	830.9	3	O	830.9	831.2	Sell		1,009,133	379	LSE
20:33:13	830.9	3	O	830.9	831.2	Sell		1,009,130	378	LSE
20:32:48	831.3	24	O	830.9	831.2	Buy		1,009,127	377	LSE
20:31:15	831.4	178	O	831.1	831.4	Buy		1,009,103	376	LSE
20:31:08	831.476	2	O	831.2	831.5	Buy		1,008,925	375	LSE
20:30:01	831.8	50	AT	831.8	832.0	Sell		1,008,923	374	LSE
20:29:57	831.99	736	O	831.8	832.0	Buy		1,008,873	373	LSE
20:26:58	831.9	20	O	831.8	831.9	Buy		1,008,137	372	LSE
20:26:43	831.9	1	O	831.8	831.9	Buy		1,008,117	371	LSE
20:26:00	831.87	386	O	831.8	831.9	Buy		1,008,116	370	LSE
20:25:22	831.805	219	O	831.7	832.0	Sell		1,007,730	369	LSE
20:25:10	831.84	200	O	831.7	832.1	Sell		1,007,511	368	LSE
20:24:04	831.5	1	O	831.7	831.9	Sell		1,007,311	367	LSE
20:24:02	831.7	181	AT	831.5	831.7	Buy		1,007,310	366	LSE
20:24:01	831.5	1	O	831.5	831.7	Sell		1,007,129	365	LSE
20:23:59	831.5	1	O	831.5	831.7	Sell		1,007,128	364	LSE
20:23:22	831.57	1301	O	831.5	831.7	Sell		1,007,127	363	LSE
20:22:54	831.8	1	O	831.4	831.7	Buy		1,005,826	362	LSE
20:22:43	831.68	2886	O	831.5	831.8	Buy		1,005,825	361	LSE
20:22:20	832.0	1	O	831.8	832.0	Buy		1,002,939	360	LSE
20:22:08	832.076	3	O	831.8	832.1	Buy		1,002,938	359	LSE
20:22:04	832.1	3	O	831.8	832.1	Buy		1,002,935	358	LSE
20:19:54	832.3	9	O	832.1	832.3	Buy		1,002,932	357	LSE
20:17:51	832.22	146	O	832.1	832.4	Sell		1,002,923	356	LSE
20:16:55	832.167	2	O	832.0	832.2	Buy		1,002,777	355	LSE
20:16:27	832.2	1	O	832.0	832.3	Buy		1,002,775	354	LSE
20:16:27	832.2	2	O	832.0	832.2	Buy		1,002,774	353	LSE
20:15:39	832.4	3	O	832.2	832.4	Buy		1,002,772	352	LSE
20:15:20	832.6	3	AT	832.6	832.7	Sell		1,002,769	351	LSE

Ish Coreftse100

Invesco Materials S&p Us...

Vanguard FTSE Emerging M...

Chi Esg Ldrs Ucits Etf -...

Global Payments

Franklin Sustainable Eur...

Global X Copper Miners U...

Deutsche Telekom

Archer Daniels Midland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions